Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | - | 59,057 |
03.10.24 18:53:43 | - | 59,057 |
03.10.24 18:53:38 | - | 59,072 |
03.10.24 18:53:10 | - | 59,087 |
03.10.24 18:53:02 | - | 59,087 |
03.10.24 18:52:17 | - | 59,072 |
03.10.24 18:52:01 | - | 59,056 |
03.10.24 18:51:39 | - | 59,072 |
03.10.24 18:50:32 | - | 59,086 |
03.10.24 18:50:16 | - | 59,101 |
03.10.24 18:50:02 | - | 59,086 |
03.10.24 18:49:29 | - | 59,085 |
03.10.24 18:49:14 | - | 59,100 |
03.10.24 18:49:00 | - | 59,115 |
03.10.24 18:47:33 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:35 | - | 59,145 |
03.10.24 18:46:18 | - | 59,161 |
03.10.24 18:45:54 | - | 59,161 |
03.10.24 18:45:27 | - | 59,176 |
03.10.24 18:45:05 | - | 59,191 |
03.10.24 18:45:00 | - | 59,176 |
03.10.24 18:44:33 | - | 59,191 |
03.10.24 18:43:46 | - | 59,176 |
03.10.24 18:43:43 | - | 59,191 |
03.10.24 18:42:28 | - | 59,206 |
03.10.24 18:42:10 | - | 59,206 |
03.10.24 18:42:05 | - | 59,221 |
03.10.24 18:41:21 | - | 59,236 |
03.10.24 18:41:01 | - | 59,251 |
03.10.24 18:40:47 | - | 59,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:44 | - | 59,221 |
03.10.24 18:40:28 | - | 59,236 |
03.10.24 18:40:18 | - | 59,251 |
03.10.24 18:40:02 | - | 59,266 |
03.10.24 18:39:48 | - | 59,281 |
03.10.24 18:39:22 | - | 59,266 |
03.10.24 18:39:16 | - | 59,251 |
03.10.24 18:38:40 | - | 59,266 |
03.10.24 18:38:38 | - | 59,281 |
03.10.24 18:38:26 | - | 59,297 |
03.10.24 18:37:52 | - | 59,312 |
03.10.24 18:37:39 | - | 59,297 |
03.10.24 18:37:29 | - | 59,282 |
03.10.24 18:37:15 | - | 59,267 |
03.10.24 18:37:06 | - | 59,252 |