Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:34 | - | 59,011 |
03.10.24 19:12:25 | - | 59,026 |
03.10.24 19:12:04 | - | 59,041 |
03.10.24 19:11:52 | - | 59,009 |
03.10.24 19:11:18 | - | 59,024 |
03.10.24 19:11:04 | - | 59,009 |
03.10.24 19:10:33 | - | 58,995 |
03.10.24 19:10:11 | - | 58,980 |
03.10.24 19:10:01 | - | 58,995 |
03.10.24 19:09:35 | - | 59,009 |
03.10.24 19:09:31 | - | 59,026 |
03.10.24 19:08:11 | - | 59,011 |
03.10.24 19:07:54 | - | 59,011 |
03.10.24 19:07:03 | - | 58,995 |
03.10.24 19:06:43 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:32 | - | 58,995 |
03.10.24 19:06:07 | - | 58,980 |
03.10.24 19:05:39 | - | 58,980 |
03.10.24 19:05:27 | - | 58,995 |
03.10.24 19:05:19 | - | 59,011 |
03.10.24 19:05:05 | - | 58,980 |
03.10.24 19:04:53 | - | 58,996 |
03.10.24 19:04:03 | - | 58,981 |
03.10.24 19:03:39 | - | 58,996 |
03.10.24 19:01:52 | - | 59,011 |
03.10.24 19:01:25 | - | 58,996 |
03.10.24 19:01:16 | - | 59,011 |
03.10.24 19:00:51 | - | 59,011 |
03.10.24 19:00:32 | - | 59,041 |
03.10.24 19:00:17 | - | 59,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:09 | - | 59,041 |
03.10.24 18:59:01 | - | 59,056 |
03.10.24 18:58:20 | - | 59,041 |
03.10.24 18:57:54 | - | 59,072 |
03.10.24 18:57:03 | - | 59,086 |
03.10.24 18:56:31 | - | 59,072 |
03.10.24 18:56:24 | - | 59,056 |
03.10.24 18:56:09 | - | 59,072 |
03.10.24 18:55:25 | - | 59,056 |
03.10.24 18:54:49 | - | 59,057 |
03.10.24 18:54:46 | - | 59,042 |
03.10.24 18:53:58 | - | 59,057 |
03.10.24 18:53:43 | - | 59,057 |
03.10.24 18:53:38 | - | 59,072 |
03.10.24 18:53:10 | - | 59,087 |