Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:37 | - | 59,090 |
03.10.24 19:26:24 | - | 59,120 |
03.10.24 19:26:00 | - | 59,075 |
03.10.24 19:25:30 | - | 59,060 |
03.10.24 19:25:21 | - | 59,045 |
03.10.24 19:23:12 | - | 59,060 |
03.10.24 19:22:45 | - | 59,028 |
03.10.24 19:21:33 | - | 59,013 |
03.10.24 19:20:31 | - | 58,995 |
03.10.24 19:20:03 | - | 58,980 |
03.10.24 19:19:02 | - | 58,965 |
03.10.24 19:17:39 | - | 58,980 |
03.10.24 19:17:30 | - | 58,965 |
03.10.24 19:16:56 | - | 58,980 |
03.10.24 19:16:00 | - | 58,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 58,950 |
03.10.24 19:15:22 | - | 58,965 |
03.10.24 19:14:04 | - | 58,980 |
03.10.24 19:13:19 | - | 58,995 |
03.10.24 19:12:34 | - | 59,011 |
03.10.24 19:12:25 | - | 59,026 |
03.10.24 19:12:04 | - | 59,041 |
03.10.24 19:11:52 | - | 59,009 |
03.10.24 19:11:18 | - | 59,024 |
03.10.24 19:11:04 | - | 59,009 |
03.10.24 19:10:33 | - | 58,995 |
03.10.24 19:10:11 | - | 58,980 |
03.10.24 19:10:01 | - | 58,995 |
03.10.24 19:09:35 | - | 59,009 |
03.10.24 19:09:31 | - | 59,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:11 | - | 59,011 |
03.10.24 19:07:54 | - | 59,011 |
03.10.24 19:07:03 | - | 58,995 |
03.10.24 19:06:43 | - | 58,980 |
03.10.24 19:06:32 | - | 58,995 |
03.10.24 19:06:07 | - | 58,980 |
03.10.24 19:05:39 | - | 58,980 |
03.10.24 19:05:27 | - | 58,995 |
03.10.24 19:05:19 | - | 59,011 |
03.10.24 19:05:05 | - | 58,980 |
03.10.24 19:04:53 | - | 58,996 |
03.10.24 19:04:03 | - | 58,981 |
03.10.24 19:03:39 | - | 58,996 |
03.10.24 19:01:52 | - | 59,011 |
03.10.24 19:01:25 | - | 58,996 |