Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:15 | - | 59,090 |
03.10.24 21:02:41 | - | 59,075 |
03.10.24 21:02:10 | - | 59,090 |
03.10.24 21:00:28 | - | 59,075 |
03.10.24 21:00:20 | - | 59,090 |
03.10.24 21:00:01 | - | 59,075 |
03.10.24 20:59:52 | - | 59,090 |
03.10.24 20:59:52 | - | 59,090 |
03.10.24 20:57:53 | - | 59,105 |
03.10.24 20:56:58 | - | 59,120 |
03.10.24 20:55:55 | - | 59,135 |
03.10.24 20:55:46 | - | 59,150 |
03.10.24 20:55:16 | - | 59,135 |
03.10.24 20:54:34 | - | 59,120 |
03.10.24 20:54:26 | - | 59,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:17 | - | 59,089 |
03.10.24 20:53:21 | - | 59,103 |
03.10.24 20:51:23 | - | 59,118 |
03.10.24 20:50:40 | - | 59,133 |
03.10.24 20:49:38 | - | 59,118 |
03.10.24 20:41:27 | - | 59,136 |
03.10.24 20:38:23 | - | 59,118 |
03.10.24 20:37:51 | - | 59,103 |
03.10.24 20:37:25 | - | 59,118 |
03.10.24 20:37:13 | - | 59,103 |
03.10.24 20:36:47 | - | 59,118 |
03.10.24 20:36:02 | - | 59,133 |
03.10.24 20:34:52 | - | 59,118 |
03.10.24 20:34:07 | - | 59,103 |
03.10.24 20:33:23 | - | 59,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:10 | - | 59,103 |
03.10.24 20:31:11 | - | 59,089 |
03.10.24 20:31:07 | - | 59,072 |
03.10.24 20:30:06 | - | 59,087 |
03.10.24 20:27:49 | - | 59,102 |
03.10.24 20:27:06 | - | 59,087 |
03.10.24 20:26:16 | - | 59,072 |
03.10.24 20:23:50 | - | 59,087 |
03.10.24 20:23:34 | - | 59,072 |
03.10.24 20:22:31 | - | 59,057 |
03.10.24 20:22:14 | - | 59,057 |
03.10.24 20:22:01 | - | 59,087 |
03.10.24 20:21:28 | - | 59,102 |
03.10.24 20:20:00 | - | 59,117 |
03.10.24 20:19:59 | - | 59,102 |