Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:03 | - | 59,709 |
04.10.24 08:57:48 | - | 59,724 |
04.10.24 08:57:41 | - | 59,709 |
04.10.24 08:56:03 | - | 59,724 |
04.10.24 08:55:56 | - | 59,739 |
04.10.24 08:55:56 | - | 59,739 |
04.10.24 08:55:56 | - | 59,739 |
04.10.24 08:54:45 | - | 59,754 |
04.10.24 08:52:46 | - | 59,739 |
04.10.24 08:52:19 | - | 59,724 |
04.10.24 08:52:10 | - | 59,739 |
04.10.24 08:51:16 | - | 59,724 |
04.10.24 08:47:07 | - | 59,739 |
04.10.24 08:46:56 | - | 59,724 |
04.10.24 08:46:30 | - | 59,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:03 | - | 59,724 |
04.10.24 08:45:42 | - | 59,739 |
04.10.24 08:45:21 | - | 59,754 |
04.10.24 08:44:18 | - | 59,739 |
04.10.24 08:43:07 | - | 59,724 |
04.10.24 08:42:36 | - | 59,739 |
04.10.24 08:42:13 | - | 59,724 |
04.10.24 08:40:17 | - | 59,741 |
04.10.24 08:39:39 | - | 59,727 |
04.10.24 08:39:18 | - | 59,741 |
04.10.24 08:38:23 | - | 59,724 |
04.10.24 08:38:11 | - | 59,709 |
04.10.24 08:36:28 | - | 59,724 |
04.10.24 08:36:12 | - | 59,709 |
04.10.24 08:35:47 | - | 59,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:12 | - | 59,674 |
04.10.24 08:33:30 | - | 59,657 |
04.10.24 08:33:22 | - | 59,672 |
04.10.24 08:33:04 | - | 59,654 |
04.10.24 08:32:16 | - | 59,669 |
04.10.24 08:31:58 | - | 59,651 |
04.10.24 08:30:19 | - | 59,669 |
04.10.24 08:30:12 | - | 59,684 |
04.10.24 08:29:21 | - | 59,702 |
04.10.24 08:28:52 | - | 59,717 |
04.10.24 08:28:17 | - | 59,733 |
04.10.24 08:28:02 | - | 59,748 |
04.10.24 08:27:28 | - | 59,764 |
04.10.24 08:27:25 | - | 59,746 |
04.10.24 08:24:20 | - | 59,729 |