Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | - | 59,074 |
03.10.24 21:58:59 | - | 59,059 |
03.10.24 21:58:00 | - | 59,044 |
03.10.24 21:57:28 | - | 59,029 |
03.10.24 21:57:11 | - | 59,014 |
03.10.24 21:57:11 | - | 59,014 |
03.10.24 21:56:28 | - | 58,999 |
03.10.24 21:55:37 | - | 59,014 |
03.10.24 21:54:18 | - | 58,999 |
03.10.24 21:52:31 | - | 58,984 |
03.10.24 21:52:07 | - | 58,999 |
03.10.24 21:50:59 | - | 59,014 |
03.10.24 21:50:38 | - | 59,029 |
03.10.24 21:50:05 | - | 59,029 |
03.10.24 21:49:33 | - | 59,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:14 | - | 59,029 |
03.10.24 21:47:56 | - | 59,014 |
03.10.24 21:47:17 | - | 58,999 |
03.10.24 21:46:34 | - | 58,984 |
03.10.24 21:44:28 | - | 58,999 |
03.10.24 21:44:20 | - | 59,014 |
03.10.24 21:43:46 | - | 58,999 |
03.10.24 21:43:06 | - | 59,014 |
03.10.24 21:41:59 | - | 58,999 |
03.10.24 21:41:03 | - | 59,014 |
03.10.24 21:37:11 | - | 59,029 |
03.10.24 21:35:46 | - | 59,044 |
03.10.24 21:33:15 | - | 59,059 |
03.10.24 21:32:42 | - | 59,044 |
03.10.24 21:31:47 | - | 59,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:23 | - | 59,044 |
03.10.24 21:28:56 | - | 59,029 |
03.10.24 21:28:47 | - | 59,044 |
03.10.24 21:23:24 | - | 59,059 |
03.10.24 21:22:20 | - | 59,044 |
03.10.24 21:22:12 | - | 59,059 |
03.10.24 21:19:29 | - | 59,045 |
03.10.24 21:16:15 | - | 59,030 |
03.10.24 21:10:56 | - | 59,045 |
03.10.24 21:10:40 | - | 59,030 |
03.10.24 21:10:03 | - | 59,045 |
03.10.24 21:08:54 | - | 59,059 |
03.10.24 21:08:46 | - | 59,045 |
03.10.24 21:07:41 | - | 59,059 |
03.10.24 21:07:10 | - | 59,075 |