Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:07 | - | 59,743 |
04.10.24 08:24:00 | - | 59,758 |
04.10.24 08:23:33 | - | 59,739 |
04.10.24 08:23:01 | - | 59,724 |
04.10.24 08:22:28 | - | 59,739 |
04.10.24 08:21:58 | - | 59,721 |
04.10.24 08:21:06 | - | 59,736 |
04.10.24 08:20:14 | - | 59,721 |
04.10.24 08:19:56 | - | 59,706 |
04.10.24 08:19:32 | - | 59,724 |
04.10.24 08:19:19 | - | 59,704 |
04.10.24 08:18:39 | - | 59,689 |
04.10.24 08:17:16 | - | 59,709 |
04.10.24 08:17:06 | - | 59,724 |
04.10.24 08:17:00 | - | 59,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:52 | - | 59,724 |
04.10.24 08:16:47 | - | 59,709 |
04.10.24 08:16:19 | - | 59,689 |
04.10.24 08:15:39 | - | 59,674 |
04.10.24 08:14:05 | - | 59,689 |
04.10.24 08:13:38 | - | 59,674 |
04.10.24 08:12:30 | - | 59,659 |
04.10.24 08:12:11 | - | 59,675 |
04.10.24 08:12:04 | - | 59,660 |
04.10.24 08:10:45 | - | 59,675 |
04.10.24 08:10:15 | - | 59,660 |
04.10.24 08:10:04 | - | 59,645 |
04.10.24 08:10:01 | - | 59,630 |
04.10.24 08:09:10 | - | 59,645 |
04.10.24 08:09:00 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:47 | - | 59,615 |
04.10.24 08:08:31 | - | 59,600 |
04.10.24 08:08:23 | - | 59,586 |
04.10.24 08:08:18 | - | 59,603 |
04.10.24 08:07:54 | - | 59,620 |
04.10.24 08:06:59 | - | 59,635 |
04.10.24 08:06:37 | - | 59,650 |
04.10.24 08:06:24 | - | 59,635 |
04.10.24 08:06:08 | - | 59,620 |
04.10.24 08:06:08 | - | 59,620 |
04.10.24 08:06:08 | - | 59,620 |
04.10.24 08:06:08 | - | 59,620 |
04.10.24 08:05:09 | - | 59,635 |
03.10.24 21:59:43 | - | 59,059 |
03.10.24 21:59:33 | - | 59,044 |