Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:27 | - | 59,401 |
03.10.24 11:39:19 | - | 59,370 |
03.10.24 11:39:07 | - | 59,410 |
03.10.24 11:38:59 | - | 59,380 |
03.10.24 11:38:59 | - | 59,380 |
03.10.24 11:38:48 | - | 59,360 |
03.10.24 11:38:36 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:37:57 | - | 59,380 |
03.10.24 11:37:50 | - | 59,360 |
03.10.24 11:37:43 | - | 59,380 |
03.10.24 11:37:32 | - | 59,380 |
03.10.24 11:37:31 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:20 | - | 59,390 |
03.10.24 11:37:15 | - | 59,380 |
03.10.24 11:37:10 | - | 59,380 |
03.10.24 11:37:01 | - | 59,390 |
03.10.24 11:36:49 | - | 59,390 |
03.10.24 11:36:37 | - | 59,401 |
03.10.24 11:36:14 | - | 59,380 |
03.10.24 11:36:03 | - | 59,380 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:38 | - | 59,331 |
03.10.24 11:35:38 | - | 59,331 |
03.10.24 11:35:27 | - | 59,350 |
03.10.24 11:35:11 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | - | 59,309 |
03.10.24 11:34:54 | - | 59,309 |
03.10.24 11:34:45 | - | 59,320 |
03.10.24 11:34:43 | - | 59,331 |
03.10.24 11:34:23 | - | 59,320 |
03.10.24 11:34:18 | - | 59,320 |
03.10.24 11:33:51 | - | 59,310 |
03.10.24 11:33:42 | - | 59,300 |
03.10.24 11:33:37 | - | 59,300 |
03.10.24 11:33:06 | - | 59,300 |
03.10.24 11:32:56 | - | 59,280 |
03.10.24 11:32:48 | - | 59,310 |
03.10.24 11:32:36 | - | 59,280 |
03.10.24 11:32:21 | - | 59,270 |
03.10.24 11:32:20 | - | 59,261 |