Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:02 | - | 59,210 |
03.10.24 11:23:54 | - | 59,220 |
03.10.24 11:23:43 | - | 59,220 |
03.10.24 11:23:33 | - | 59,220 |
03.10.24 11:23:33 | - | 59,220 |
03.10.24 11:23:33 | - | 59,220 |
03.10.24 11:23:25 | - | 59,180 |
03.10.24 11:23:20 | - | 59,180 |
03.10.24 11:23:20 | - | 59,180 |
03.10.24 11:23:14 | - | 59,180 |
03.10.24 11:23:08 | - | 59,190 |
03.10.24 11:23:03 | - | 59,170 |
03.10.24 11:23:03 | - | 59,170 |
03.10.24 11:22:57 | - | 59,190 |
03.10.24 11:22:51 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:42 | - | 59,180 |
03.10.24 11:22:30 | - | 59,170 |
03.10.24 11:22:30 | - | 59,170 |
03.10.24 11:22:30 | - | 59,170 |
03.10.24 11:22:30 | - | 59,170 |
03.10.24 11:22:30 | - | 59,170 |
03.10.24 11:22:21 | - | 59,170 |
03.10.24 11:22:12 | - | 59,170 |
03.10.24 11:22:12 | - | 59,170 |
03.10.24 11:21:47 | - | 59,180 |
03.10.24 11:21:45 | - | 59,190 |
03.10.24 11:21:34 | - | 59,190 |
03.10.24 11:21:34 | - | 59,190 |
03.10.24 11:21:34 | - | 59,190 |
03.10.24 11:21:25 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:18 | - | 59,190 |
03.10.24 11:21:10 | - | 59,180 |
03.10.24 11:21:00 | - | 59,188 |
03.10.24 11:20:52 | - | 59,190 |
03.10.24 11:20:52 | - | 59,190 |
03.10.24 11:20:52 | - | 59,190 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |