Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:32 | - | 59,280 |
03.10.24 11:49:19 | - | 59,280 |
03.10.24 11:49:16 | - | 59,310 |
03.10.24 11:49:09 | - | 59,300 |
03.10.24 11:48:33 | - | 59,300 |
03.10.24 11:48:17 | - | 59,310 |
03.10.24 11:48:07 | - | 59,310 |
03.10.24 11:47:57 | - | 59,310 |
03.10.24 11:47:56 | - | 59,310 |
03.10.24 11:47:50 | - | 59,310 |
03.10.24 11:47:39 | - | 59,310 |
03.10.24 11:47:30 | - | 59,290 |
03.10.24 11:47:23 | - | 59,310 |
03.10.24 11:47:07 | - | 59,270 |
03.10.24 11:47:01 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:51 | - | 59,270 |
03.10.24 11:46:41 | - | 59,320 |
03.10.24 11:46:33 | - | 59,290 |
03.10.24 11:46:14 | - | 59,320 |
03.10.24 11:46:11 | - | 59,310 |
03.10.24 11:46:04 | - | 59,320 |
03.10.24 11:45:54 | - | 59,300 |
03.10.24 11:45:46 | - | 59,310 |
03.10.24 11:45:39 | - | 59,310 |
03.10.24 11:45:31 | - | 59,331 |
03.10.24 11:45:21 | - | 59,340 |
03.10.24 11:45:18 | - | 59,310 |
03.10.24 11:45:15 | - | 59,350 |
03.10.24 11:45:03 | - | 59,320 |
03.10.24 11:45:01 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:51 | - | 59,331 |
03.10.24 11:44:47 | - | 59,331 |
03.10.24 11:44:37 | - | 59,350 |
03.10.24 11:44:34 | - | 59,360 |
03.10.24 11:44:26 | - | 59,340 |
03.10.24 11:44:14 | - | 59,360 |
03.10.24 11:44:12 | - | 59,370 |
03.10.24 11:44:12 | - | 59,370 |
03.10.24 11:44:12 | - | 59,370 |
03.10.24 11:44:12 | - | 59,370 |
03.10.24 11:44:12 | - | 59,370 |
03.10.24 11:44:03 | - | 59,380 |
03.10.24 11:43:45 | - | 59,340 |
03.10.24 11:43:37 | - | 59,360 |
03.10.24 11:43:29 | - | 59,370 |