Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:10 | - | 59,228 |
03.10.24 12:00:01 | - | 59,218 |
03.10.24 12:00:01 | - | 59,218 |
03.10.24 11:59:55 | - | 59,228 |
03.10.24 11:59:53 | - | 59,229 |
03.10.24 11:59:52 | - | 59,209 |
03.10.24 11:59:52 | - | 59,209 |
03.10.24 11:59:48 | - | 59,228 |
03.10.24 11:59:48 | - | 59,228 |
03.10.24 11:59:44 | - | 59,229 |
03.10.24 11:59:39 | - | 59,228 |
03.10.24 11:59:35 | - | 59,228 |
03.10.24 11:59:32 | - | 59,220 |
03.10.24 11:59:32 | - | 59,220 |
03.10.24 11:59:32 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:27 | - | 59,229 |
03.10.24 11:59:23 | - | 59,228 |
03.10.24 11:59:18 | - | 59,239 |
03.10.24 11:59:13 | - | 59,228 |
03.10.24 11:59:10 | - | 59,230 |
03.10.24 11:59:04 | - | 59,238 |
03.10.24 11:58:59 | - | 59,238 |
03.10.24 11:58:55 | - | 59,209 |
03.10.24 11:58:51 | - | 59,230 |
03.10.24 11:58:46 | - | 59,238 |
03.10.24 11:58:43 | - | 59,230 |
03.10.24 11:58:38 | - | 59,229 |
03.10.24 11:58:36 | - | 59,220 |
03.10.24 11:58:31 | - | 59,238 |
03.10.24 11:58:27 | - | 59,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:21 | - | 59,238 |
03.10.24 11:58:14 | - | 59,250 |
03.10.24 11:58:10 | - | 59,250 |
03.10.24 11:58:05 | - | 59,230 |
03.10.24 11:58:00 | - | 59,240 |
03.10.24 11:57:55 | - | 59,250 |
03.10.24 11:57:52 | - | 59,210 |
03.10.24 11:57:47 | - | 59,210 |
03.10.24 11:57:40 | - | 59,240 |
03.10.24 11:57:37 | - | 59,240 |
03.10.24 11:57:37 | - | 59,240 |
03.10.24 11:57:32 | - | 59,220 |
03.10.24 11:57:24 | - | 59,220 |
03.10.24 11:57:16 | - | 59,220 |
03.10.24 11:56:50 | - | 59,230 |