Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:21 | - | 42,949 |
19.09.24 21:13:07 | - | 42,961 |
19.09.24 21:11:27 | - | 42,976 |
19.09.24 21:10:43 | - | 42,988 |
19.09.24 21:10:03 | - | 42,976 |
19.09.24 21:02:18 | - | 42,963 |
19.09.24 20:58:12 | - | 42,976 |
19.09.24 20:55:27 | - | 42,989 |
19.09.24 20:51:00 | - | 42,977 |
19.09.24 20:48:25 | - | 42,989 |
19.09.24 20:44:19 | - | 43,000 |
19.09.24 20:43:40 | - | 43,012 |
19.09.24 20:40:20 | - | 42,999 |
19.09.24 20:40:20 | - | 42,999 |
19.09.24 20:40:20 | - | 42,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:27 | - | 42,988 |
19.09.24 20:36:49 | - | 42,976 |
19.09.24 20:35:01 | - | 42,965 |
19.09.24 20:32:04 | - | 42,976 |
19.09.24 20:30:33 | - | 42,988 |
19.09.24 20:22:57 | - | 42,975 |
19.09.24 20:21:12 | - | 42,963 |
19.09.24 20:17:05 | - | 42,952 |
19.09.24 20:15:49 | - | 42,963 |
19.09.24 20:13:13 | - | 42,975 |
19.09.24 20:10:13 | - | 42,963 |
19.09.24 20:09:15 | - | 42,976 |
19.09.24 20:07:33 | - | 42,988 |
19.09.24 20:06:35 | - | 43,003 |
19.09.24 20:00:16 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:55 | - | 43,004 |
19.09.24 19:44:51 | - | 43,016 |
19.09.24 19:42:11 | - | 43,004 |
19.09.24 19:39:48 | - | 42,993 |
19.09.24 19:30:27 | - | 43,006 |
19.09.24 19:25:13 | - | 42,993 |
19.09.24 19:22:56 | - | 42,981 |
19.09.24 19:22:24 | - | 42,970 |
19.09.24 19:15:53 | - | 42,982 |
19.09.24 19:03:31 | - | 42,970 |
19.09.24 19:01:56 | - | 42,957 |
19.09.24 19:01:12 | - | 42,970 |
19.09.24 19:01:01 | - | 42,981 |
19.09.24 18:59:22 | - | 42,968 |
19.09.24 18:58:00 | - | 42,981 |