Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | 0 | 42,63 |
15:16:30 | 0 | 42,57 |
14:16:37 | 0 | 42,58 |
13:16:17 | 0 | 42,53 |
12:16:58 | 0 | 42,52 |
11:17:15 | 0 | 42,50 |
10:16:37 | 0 | 42,49 |
09:16:26 | 0 | 42,44 |
08:47:12 | 0 | 42,37 |
13.09.24 19:46:33 | 0 | 42,49 |
13.09.24 18:46:15 | 0 | 42,49 |
13.09.24 17:26:02 | 0 | 42,51 |
13.09.24 16:16:45 | 0 | 42,56 |
13.09.24 15:16:42 | 0 | 42,40 |
13.09.24 14:17:05 | 0 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:53 | 0 | 42,42 |
13.09.24 12:16:51 | 0 | 42,38 |
13.09.24 11:16:51 | 0 | 42,38 |
13.09.24 10:16:19 | 0 | 42,35 |
13.09.24 09:17:08 | 0 | 42,41 |
13.09.24 08:46:28 | 0 | 42,31 |
12.09.24 19:47:04 | 0 | 42,43 |
12.09.24 18:46:51 | 0 | 42,35 |
12.09.24 17:26:08 | 0 | 42,30 |
12.09.24 16:16:37 | 0 | 42,27 |
12.09.24 15:16:53 | 0 | 42,30 |
12.09.24 14:17:03 | 0 | 42,41 |
12.09.24 13:16:58 | 0 | 42,35 |
12.09.24 12:16:29 | 0 | 42,43 |
12.09.24 11:17:07 | 0 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:21 | 0 | 42,43 |
12.09.24 09:16:21 | 0 | 42,53 |
12.09.24 08:47:04 | 0 | 42,51 |
11.09.24 19:46:25 | 0 | 42,64 |
11.09.24 18:46:37 | 0 | 42,57 |
11.09.24 17:26:01 | 0 | 42,41 |
11.09.24 16:16:59 | 0 | 42,31 |
11.09.24 15:16:55 | 0 | 42,68 |
11.09.24 14:16:58 | 0 | 42,60 |
11.09.24 13:17:07 | 0 | 42,55 |
11.09.24 12:16:53 | 0 | 42,52 |
11.09.24 11:16:47 | 0 | 42,50 |
11.09.24 10:17:11 | 0 | 42,49 |
11.09.24 09:17:04 | 0 | 42,62 |
11.09.24 08:46:33 | 0 | 42,55 |