Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:16 | 0 | 42,58 |
14:40:08 | 0 | 42,56 |
13:10:29 | 0 | 42,53 |
11:40:07 | 0 | 42,51 |
10:30:13 | 0 | 42,54 |
09:15:04 | 0 | 42,46 |
08:18:44 | 0 | 42,46 |
13.09.24 21:53:15 | 0 | 42,52 |
13.09.24 20:58:05 | 0 | 42,47 |
13.09.24 19:30:05 | 0 | 42,52 |
13.09.24 18:25:10 | 0 | 42,54 |
13.09.24 17:10:08 | 0 | 42,51 |
13.09.24 15:40:15 | 0 | 42,46 |
13.09.24 14:40:03 | 0 | 42,44 |
13.09.24 13:10:32 | 0 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:08 | 0 | 42,41 |
13.09.24 10:30:15 | 0 | 42,35 |
13.09.24 09:15:10 | 0 | 42,47 |
13.09.24 08:03:03 | 0 | 42,35 |
12.09.24 21:53:15 | 0 | 42,39 |
12.09.24 20:58:05 | 0 | 42,39 |
12.09.24 19:30:03 | 0 | 42,42 |
12.09.24 18:25:08 | 0 | 42,35 |
12.09.24 17:10:06 | 0 | 42,29 |
12.09.24 15:40:04 | 0 | 42,30 |
12.09.24 14:40:09 | 0 | 42,29 |
12.09.24 13:10:30 | 0 | 42,36 |
12.09.24 11:40:05 | 0 | 42,44 |
12.09.24 10:30:05 | 0 | 42,42 |
12.09.24 09:15:04 | 0 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:09 | 0 | 42,59 |
11.09.24 21:53:25 | 0 | 42,76 |
11.09.24 20:58:02 | 0 | 42,74 |
11.09.24 19:30:05 | 0 | 42,66 |
11.09.24 18:25:05 | 0 | 42,52 |
11.09.24 17:10:05 | 0 | 42,36 |
11.09.24 15:40:04 | 0 | 42,57 |
11.09.24 14:40:07 | 0 | 42,56 |
11.09.24 13:10:33 | 0 | 42,54 |
11.09.24 11:40:06 | 0 | 42,47 |
11.09.24 10:30:03 | 0 | 42,50 |
11.09.24 09:15:06 | 0 | 42,61 |
11.09.24 08:04:59 | 0 | 42,54 |
10.09.24 21:53:15 | 0 | 42,67 |
10.09.24 20:58:05 | 0 | 42,61 |