Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 42,680 |
10.01.25 22:10:00 | 0 | 43,105 |
09.01.25 22:10:00 | 0 | 42,520 |
08.01.25 22:10:00 | 0 | 43,060 |
07.01.25 22:10:00 | 0 | 43,085 |
06.01.25 22:10:00 | 0 | 43,290 |
03.01.25 22:10:00 | 0 | 42,625 |
02.01.25 22:10:00 | 0 | 42,750 |
31.12.24 22:10:00 | 0 | 42,750 |
30.12.24 22:10:00 | 0 | 42,750 |
27.12.24 22:10:00 | 0 | 42,395 |
26.12.24 22:10:00 | 0 | 42,080 |
24.12.24 22:10:00 | 0 | 42,080 |
23.12.24 22:10:00 | 0 | 42,080 |
20.12.24 22:10:00 | 0 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:10:00 | 0 | 42,975 |
18.12.24 22:10:00 | 0 | 42,945 |
17.12.24 22:10:00 | 0 | 43,275 |
16.12.24 22:10:00 | 0 | 43,465 |
Keine Daten verfügbar