Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 42,885 |
17.09.24 22:10:00 | 0 | 42,657 |
16.09.24 22:10:00 | 0 | 42,443 |
13.09.24 22:10:00 | 0 | 42,336 |
12.09.24 22:10:00 | 0 | 42,570 |
11.09.24 22:10:00 | 0 | 42,578 |
10.09.24 22:10:00 | 0 | 42,827 |
09.09.24 22:10:00 | 0 | 42,582 |
06.09.24 22:10:00 | 0 | 42,850 |
05.09.24 22:10:00 | 0 | 42,965 |
04.09.24 22:10:00 | 0 | 42,928 |
03.09.24 22:10:00 | 0 | 43,542 |
02.09.24 22:10:00 | 0 | 43,439 |
30.08.24 22:10:00 | 0 | 43,551 |
29.08.24 22:10:00 | 0 | 43,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 43,076 |
27.08.24 22:10:00 | 0 | 43,026 |
26.08.24 22:10:00 | 0 | 43,126 |
23.08.24 22:10:00 | 0 | 42,530 |
22.08.24 22:10:00 | 0 | 42,450 |
21.08.24 22:10:00 | 0 | 42,422 |
20.08.24 22:10:00 | 0 | 42,973 |
19.08.24 22:10:00 | 0 | 42,715 |
Keine Daten verfügbar