Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:36 | 0 | 42,5550 |
14:52:17 | 0 | 42,5050 |
13:58:39 | 0 | 42,5550 |
13:07:14 | 0 | 42,5200 |
12:10:48 | 0 | 42,4750 |
11:15:52 | 0 | 42,5000 |
11:11:25 | 0 | 42,4700 |
10:22:00 | 0 | 42,5100 |
09:34:09 | 0 | 42,4600 |
09:17:36 | 0 | 42,4250 |
13.09.24 19:28:45 | 0 | 42,4700 |
13.09.24 19:22:55 | 0 | 42,4700 |
13.09.24 18:21:37 | 0 | 42,4950 |
13.09.24 16:36:48 | 0 | 42,5600 |
13.09.24 16:26:35 | 0 | 42,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:51 | 0 | 42,4300 |
13.09.24 14:45:19 | 0 | 42,4050 |
13.09.24 13:55:26 | 0 | 42,4200 |
13.09.24 12:54:49 | 0 | 42,4150 |
13.09.24 11:59:12 | 0 | 42,3700 |
13.09.24 11:11:08 | 0 | 42,3300 |
13.09.24 10:12:13 | 0 | 42,3100 |
13.09.24 09:33:18 | 0 | 42,4450 |
13.09.24 09:24:56 | 0 | 42,4000 |
12.09.24 19:33:22 | 0 | 42,4050 |
12.09.24 19:20:08 | 0 | 42,3850 |
12.09.24 18:28:11 | 0 | 42,3100 |
12.09.24 17:33:55 | 0 | 42,2300 |
12.09.24 16:38:11 | 0 | 42,2400 |
12.09.24 16:03:39 | 0 | 42,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:17 | 0 | 42,3300 |
12.09.24 13:50:38 | 0 | 42,3750 |
12.09.24 13:00:22 | 0 | 42,3800 |
12.09.24 12:14:48 | 0 | 42,4350 |
12.09.24 11:19:16 | 0 | 42,4150 |
12.09.24 11:15:22 | 0 | 42,4200 |
12.09.24 10:14:07 | 0 | 42,4500 |
12.09.24 09:33:11 | 0 | 42,5150 |
12.09.24 09:25:56 | 0 | 42,4900 |
11.09.24 19:28:01 | 0 | 42,6150 |
11.09.24 18:32:09 | 0 | 42,5350 |
11.09.24 16:34:02 | 0 | 42,2500 |
11.09.24 14:47:03 | 0 | 42,6050 |
11.09.24 13:54:54 | 0 | 42,6050 |
11.09.24 13:02:32 | 0 | 42,5500 |