Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:24 | 18 | 42,570 |
15:23:40 | 51 | 42,565 |
14:32:03 | 84 | 42,525 |
13:15:32 | 13 | 42,545 |
13:12:26 | 0 | 42,545 |
11:28:30 | 1 | 42,505 |
11:27:56 | 1 | 42,500 |
09:15:16 | 1 | 42,435 |
09:04:08 | 62 | 42,385 |
13.09.24 17:36:15 | 0 | 42,540 |
13.09.24 17:24:42 | 24 | 42,535 |
13.09.24 15:56:11 | 6 | 42,535 |
13.09.24 14:00:22 | 194 | 42,415 |
13.09.24 13:12:05 | 0 | 42,420 |
13.09.24 09:42:16 | 69 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:39 | 1 | 42,460 |
13.09.24 09:04:10 | 0 | 42,415 |
12.09.24 17:36:11 | 36 | 42,355 |
12.09.24 17:29:57 | 6 | 42,325 |
12.09.24 16:57:02 | 118 | 42,295 |
12.09.24 16:03:12 | 275 | 42,145 |
12.09.24 15:55:36 | 355 | 42,180 |
12.09.24 15:52:36 | 83 | 42,180 |
12.09.24 15:35:46 | 118 | 42,290 |
12.09.24 15:22:01 | 118 | 42,305 |
12.09.24 13:39:45 | 1 | 42,370 |
12.09.24 13:12:00 | 0 | 42,360 |
12.09.24 10:30:34 | 117 | 42,420 |
12.09.24 09:58:15 | 35 | 42,505 |
12.09.24 09:23:37 | 117 | 42,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:07 | 0 | 42,650 |
11.09.24 17:36:01 | 0 | 42,395 |
11.09.24 17:29:57 | 282 | 42,395 |
11.09.24 17:27:44 | 61 | 42,385 |
11.09.24 17:15:49 | 4 | 42,450 |
11.09.24 17:00:14 | 30 | 42,315 |
11.09.24 13:58:47 | 1 | 42,605 |
11.09.24 13:25:45 | 51 | 42,545 |
11.09.24 13:12:20 | 435 | 42,545 |
11.09.24 13:12:11 | 0 | 42,555 |
11.09.24 11:51:09 | 31 | 42,495 |
11.09.24 11:47:28 | 117 | 42,460 |
11.09.24 11:30:41 | 117 | 42,475 |
11.09.24 11:22:00 | 117 | 42,470 |
11.09.24 11:17:41 | 10 | 42,480 |