Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 0 | 42,615 |
16:00:11 | 0 | 42,615 |
15:45:11 | 0 | 42,505 |
15:30:14 | 0 | 42,590 |
15:15:11 | 0 | 42,575 |
15:00:12 | 0 | 42,540 |
14:45:13 | 0 | 42,540 |
14:41:38 | 0 | 42,540 |
14:35:18 | 0 | 42,545 |
14:30:20 | 0 | 42,540 |
14:15:15 | 0 | 42,585 |
14:00:22 | 0 | 42,555 |
13:45:17 | 0 | 42,545 |
13:30:21 | 0 | 42,545 |
13:15:10 | 0 | 42,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:20 | 0 | 42,510 |
12:45:14 | 0 | 42,555 |
12:30:21 | 0 | 42,495 |
12:15:33 | 0 | 42,520 |
11:45:17 | 0 | 42,500 |
11:30:26 | 0 | 42,510 |
11:00:28 | 0 | 42,515 |
10:30:23 | 0 | 42,535 |
09:30:27 | 0 | 42,450 |
09:15:33 | 0 | 42,445 |
08:45:28 | 0 | 42,390 |
08:30:27 | 0 | 42,395 |
08:15:26 | 0 | 42,390 |
08:01:30 | 0 | 42,400 |
13.09.24 21:56:42 | 0 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:38 | 0 | 42,465 |
13.09.24 21:30:45 | 0 | 42,465 |
13.09.24 21:15:24 | 0 | 42,445 |
13.09.24 21:00:49 | 0 | 42,430 |
13.09.24 20:45:40 | 0 | 42,430 |
13.09.24 20:30:45 | 0 | 42,430 |
13.09.24 20:15:25 | 0 | 42,445 |
13.09.24 20:00:47 | 0 | 42,460 |
13.09.24 19:45:37 | 0 | 42,495 |
13.09.24 19:30:45 | 0 | 42,485 |
13.09.24 19:15:20 | 0 | 42,485 |
13.09.24 19:00:44 | 0 | 42,460 |
13.09.24 18:45:34 | 0 | 42,485 |
13.09.24 18:30:43 | 0 | 42,470 |
13.09.24 18:15:34 | 0 | 42,495 |