Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:16 | - | 42,960 |
19.09.24 17:18:49 | - | 42,960 |
19.09.24 17:18:15 | - | 42,965 |
19.09.24 17:17:30 | - | 42,965 |
19.09.24 17:16:57 | - | 42,970 |
19.09.24 17:16:19 | - | 42,970 |
19.09.24 17:15:39 | - | 42,920 |
19.09.24 17:15:39 | - | 42,920 |
19.09.24 17:15:39 | - | 42,920 |
19.09.24 17:15:01 | - | 42,935 |
19.09.24 17:14:38 | - | 42,900 |
19.09.24 17:14:07 | - | 42,925 |
19.09.24 17:14:07 | - | 42,925 |
19.09.24 17:14:07 | - | 42,925 |
19.09.24 17:13:31 | - | 42,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:31 | - | 42,925 |
19.09.24 17:13:31 | - | 42,925 |
19.09.24 17:13:31 | - | 42,925 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:12:52 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:52 | - | 42,930 |
19.09.24 17:11:59 | - | 42,950 |
19.09.24 17:11:59 | - | 42,950 |
19.09.24 17:11:10 | - | 42,930 |
19.09.24 17:10:32 | - | 42,925 |
19.09.24 17:10:32 | - | 42,925 |
19.09.24 17:09:49 | - | 42,919 |
19.09.24 17:08:49 | - | 42,908 |
19.09.24 17:08:03 | - | 42,945 |
19.09.24 17:07:21 | - | 42,950 |
19.09.24 17:06:39 | - | 42,920 |
19.09.24 17:05:14 | - | 42,923 |
19.09.24 17:04:03 | - | 42,930 |
19.09.24 17:02:47 | - | 42,916 |
19.09.24 17:01:49 | - | 42,890 |