Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | - | 42,970 |
19.09.24 18:51:15 | - | 42,982 |
19.09.24 18:49:00 | - | 42,998 |
19.09.24 18:36:46 | - | 43,009 |
19.09.24 18:34:59 | - | 43,022 |
19.09.24 18:31:59 | - | 43,011 |
19.09.24 18:27:43 | - | 43,022 |
19.09.24 18:26:44 | - | 43,034 |
19.09.24 18:26:02 | - | 43,022 |
19.09.24 18:24:05 | - | 43,011 |
19.09.24 18:23:08 | - | 43,022 |
19.09.24 18:16:58 | - | 43,034 |
19.09.24 18:13:03 | - | 43,022 |
19.09.24 18:05:59 | - | 43,038 |
19.09.24 18:04:25 | - | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:23 | - | 43,036 |
19.09.24 17:57:06 | - | 43,023 |
19.09.24 17:56:55 | - | 43,035 |
19.09.24 17:55:45 | - | 43,022 |
19.09.24 17:53:05 | - | 43,011 |
19.09.24 17:51:49 | - | 43,022 |
19.09.24 17:51:42 | - | 43,038 |
19.09.24 17:50:54 | - | 43,036 |
19.09.24 17:50:10 | - | 43,049 |
19.09.24 17:48:53 | - | 43,061 |
19.09.24 17:45:25 | - | 43,049 |
19.09.24 17:45:14 | - | 43,038 |
19.09.24 17:44:26 | - | 43,026 |
19.09.24 17:42:52 | - | 43,038 |
19.09.24 17:42:41 | - | 43,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:45 | - | 43,034 |
19.09.24 17:41:24 | - | 43,021 |
19.09.24 17:41:14 | - | 43,032 |
19.09.24 17:40:50 | - | 43,044 |
19.09.24 17:39:22 | - | 43,031 |
19.09.24 17:35:54 | - | 43,044 |
19.09.24 17:35:41 | - | 43,032 |
19.09.24 17:34:59 | - | 43,021 |
19.09.24 17:34:56 | - | 43,034 |
19.09.24 17:34:08 | - | 43,021 |
19.09.24 17:32:59 | - | 43,034 |
19.09.24 17:32:10 | - | 43,022 |
19.09.24 17:32:00 | - | 43,009 |
19.09.24 17:29:27 | - | 43,070 |
19.09.24 17:29:19 | - | 43,085 |