Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:17 | - | 42,818 |
20.09.24 09:04:42 | - | 42,810 |
20.09.24 09:04:09 | - | 42,817 |
20.09.24 09:03:55 | - | 42,844 |
20.09.24 09:03:51 | - | 42,820 |
20.09.24 09:03:33 | - | 42,831 |
20.09.24 09:03:04 | - | 42,844 |
20.09.24 09:02:36 | - | 42,831 |
20.09.24 09:02:20 | - | 42,820 |
20.09.24 09:01:22 | - | 42,831 |
20.09.24 09:00:37 | - | 42,820 |
20.09.24 09:00:00 | - | 42,779 |
20.09.24 08:59:51 | - | 42,752 |
20.09.24 08:59:46 | - | 42,764 |
20.09.24 08:59:27 | - | 42,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:35 | - | 42,764 |
20.09.24 08:58:04 | - | 42,752 |
20.09.24 08:57:27 | - | 42,764 |
20.09.24 08:57:27 | - | 42,748 |
20.09.24 08:56:56 | - | 42,736 |
20.09.24 08:55:16 | - | 42,747 |
20.09.24 08:53:36 | - | 42,733 |
20.09.24 08:52:33 | - | 42,745 |
20.09.24 08:51:30 | - | 42,756 |
20.09.24 08:51:25 | - | 42,743 |
20.09.24 08:48:09 | - | 42,756 |
20.09.24 08:46:41 | - | 42,743 |
20.09.24 08:46:03 | - | 42,756 |
20.09.24 08:45:00 | - | 42,768 |
20.09.24 08:44:58 | - | 42,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:03 | - | 42,767 |
20.09.24 08:39:46 | - | 42,755 |
20.09.24 08:38:44 | - | 42,742 |
20.09.24 08:37:17 | - | 42,755 |
20.09.24 08:36:44 | - | 42,743 |
20.09.24 08:35:18 | - | 42,756 |
20.09.24 08:33:09 | - | 42,745 |
20.09.24 08:32:00 | - | 42,756 |
20.09.24 08:30:58 | - | 42,768 |
20.09.24 08:30:03 | - | 42,756 |
20.09.24 08:24:52 | - | 42,769 |
20.09.24 08:23:36 | - | 42,757 |
20.09.24 08:23:21 | - | 42,742 |
20.09.24 08:23:11 | - | 42,754 |
20.09.24 08:20:19 | - | 42,765 |