Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:53 | - | 42,875 |
20.09.24 09:38:38 | - | 42,870 |
20.09.24 09:38:14 | - | 42,880 |
20.09.24 09:38:14 | - | 42,880 |
20.09.24 09:37:51 | - | 42,855 |
20.09.24 09:37:51 | - | 42,855 |
20.09.24 09:37:31 | - | 42,845 |
20.09.24 09:37:18 | - | 42,850 |
20.09.24 09:37:18 | - | 42,850 |
20.09.24 09:37:03 | - | 42,860 |
20.09.24 09:37:03 | - | 42,860 |
20.09.24 09:37:03 | - | 42,860 |
20.09.24 09:37:03 | - | 42,860 |
20.09.24 09:36:52 | - | 42,875 |
20.09.24 09:36:52 | - | 42,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:38 | - | 42,865 |
20.09.24 09:36:30 | - | 42,875 |
20.09.24 09:36:22 | - | 42,825 |
20.09.24 09:36:09 | - | 42,855 |
20.09.24 09:35:56 | - | 42,860 |
20.09.24 09:35:45 | - | 42,845 |
20.09.24 09:35:45 | - | 42,845 |
20.09.24 09:35:45 | - | 42,845 |
20.09.24 09:35:45 | - | 42,845 |
20.09.24 09:35:31 | - | 42,860 |
20.09.24 09:35:11 | - | 42,860 |
20.09.24 09:34:58 | - | 42,865 |
20.09.24 09:34:58 | - | 42,865 |
20.09.24 09:34:41 | - | 42,855 |
20.09.24 09:34:23 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:08 | - | 42,875 |
20.09.24 09:33:49 | - | 42,870 |
20.09.24 09:33:30 | - | 42,875 |
20.09.24 09:33:12 | - | 42,865 |
20.09.24 09:32:52 | - | 42,865 |
20.09.24 09:32:32 | - | 42,865 |
20.09.24 09:32:13 | - | 42,885 |
20.09.24 09:31:53 | - | 42,880 |
20.09.24 09:31:33 | - | 42,880 |
20.09.24 09:31:07 | - | 42,840 |
20.09.24 09:31:07 | - | 42,840 |
20.09.24 09:30:36 | - | 42,835 |
20.09.24 09:30:11 | - | 42,830 |
20.09.24 09:29:54 | - | 42,830 |
20.09.24 09:29:38 | - | 42,825 |