Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:17 | - | 42,855 |
20.09.24 10:09:52 | - | 42,855 |
20.09.24 10:09:15 | - | 42,855 |
20.09.24 10:08:41 | - | 42,855 |
20.09.24 10:08:01 | - | 42,855 |
20.09.24 10:07:21 | - | 42,855 |
20.09.24 10:06:45 | - | 42,807 |
20.09.24 10:06:28 | - | 42,845 |
20.09.24 10:06:07 | - | 42,850 |
20.09.24 10:05:47 | - | 42,855 |
20.09.24 10:05:25 | - | 42,860 |
20.09.24 10:05:03 | - | 42,860 |
20.09.24 10:04:48 | - | 42,840 |
20.09.24 10:04:48 | - | 42,840 |
20.09.24 10:04:48 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:29 | - | 42,870 |
20.09.24 10:04:12 | - | 42,870 |
20.09.24 10:03:55 | - | 42,875 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:48 | - | 42,880 |
20.09.24 10:03:33 | - | 42,880 |
20.09.24 10:03:18 | - | 42,880 |
20.09.24 10:02:58 | - | 42,880 |
20.09.24 10:02:29 | - | 42,885 |
20.09.24 10:02:29 | - | 42,885 |
20.09.24 10:02:10 | - | 42,885 |
20.09.24 10:01:50 | - | 42,900 |
20.09.24 10:01:35 | - | 42,900 |
20.09.24 10:01:24 | - | 42,885 |
20.09.24 10:01:10 | - | 42,900 |
20.09.24 10:00:53 | - | 42,905 |