Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:38 | - | 42,890 |
20.09.24 10:00:38 | - | 42,890 |
20.09.24 10:00:08 | - | 42,895 |
20.09.24 09:59:53 | - | 42,895 |
20.09.24 09:59:38 | - | 42,895 |
20.09.24 09:59:28 | - | 42,890 |
20.09.24 09:59:28 | - | 42,890 |
20.09.24 09:59:13 | - | 42,900 |
20.09.24 09:59:03 | - | 42,900 |
20.09.24 09:58:53 | - | 42,900 |
20.09.24 09:58:43 | - | 42,895 |
20.09.24 09:58:32 | - | 42,895 |
20.09.24 09:58:23 | - | 42,895 |
20.09.24 09:58:13 | - | 42,895 |
20.09.24 09:58:03 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:53 | - | 42,890 |
20.09.24 09:57:43 | - | 42,890 |
20.09.24 09:57:37 | - | 42,875 |
20.09.24 09:57:37 | - | 42,875 |
20.09.24 09:57:28 | - | 42,890 |
20.09.24 09:57:18 | - | 42,890 |
20.09.24 09:57:11 | - | 42,900 |
20.09.24 09:57:11 | - | 42,900 |
20.09.24 09:56:58 | - | 42,890 |
20.09.24 09:56:58 | - | 42,890 |
20.09.24 09:56:58 | - | 42,890 |
20.09.24 09:56:42 | - | 42,885 |
20.09.24 09:56:28 | - | 42,885 |
20.09.24 09:56:18 | - | 42,885 |
20.09.24 09:56:03 | - | 42,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:22 | - | 42,864 |
20.09.24 09:54:52 | - | 42,867 |
20.09.24 09:54:22 | - | 42,864 |
20.09.24 09:52:34 | - | 42,870 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:52:16 | - | 42,890 |
20.09.24 09:51:57 | - | 42,895 |
20.09.24 09:51:38 | - | 42,900 |
20.09.24 09:51:17 | - | 42,890 |
20.09.24 09:51:02 | - | 42,885 |
20.09.24 09:50:47 | - | 42,890 |