Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:20 | - | 42,870 |
20.09.24 09:46:43 | - | 42,880 |
20.09.24 09:46:16 | - | 42,880 |
20.09.24 09:46:04 | - | 42,880 |
20.09.24 09:45:54 | - | 42,880 |
20.09.24 09:45:47 | - | 42,865 |
20.09.24 09:45:38 | - | 42,890 |
20.09.24 09:45:08 | - | 42,890 |
20.09.24 09:45:08 | - | 42,875 |
20.09.24 09:45:08 | - | 42,875 |
20.09.24 09:45:08 | - | 42,875 |
20.09.24 09:44:47 | - | 42,895 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:28 | - | 42,905 |
20.09.24 09:44:17 | - | 42,900 |
20.09.24 09:44:05 | - | 42,890 |
20.09.24 09:43:48 | - | 42,880 |
20.09.24 09:43:37 | - | 42,885 |
20.09.24 09:43:27 | - | 42,885 |
20.09.24 09:43:13 | - | 42,890 |
20.09.24 09:42:59 | - | 42,895 |
20.09.24 09:42:49 | - | 42,905 |
20.09.24 09:42:41 | - | 42,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:27 | - | 42,905 |
20.09.24 09:42:09 | - | 42,905 |
20.09.24 09:41:59 | - | 42,890 |
20.09.24 09:41:54 | - | 42,880 |
20.09.24 09:41:39 | - | 42,900 |
20.09.24 09:41:26 | - | 42,870 |
20.09.24 09:41:11 | - | 42,900 |
20.09.24 09:40:56 | - | 42,895 |
20.09.24 09:40:42 | - | 42,895 |
20.09.24 09:40:29 | - | 42,865 |
20.09.24 09:40:15 | - | 42,860 |
20.09.24 09:39:56 | - | 42,875 |
20.09.24 09:39:40 | - | 42,875 |
20.09.24 09:39:30 | - | 42,860 |
20.09.24 09:39:08 | - | 42,880 |