Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:14 | - | 42,845 |
20.09.24 09:13:57 | - | 42,845 |
20.09.24 09:13:37 | - | 42,838 |
20.09.24 09:13:05 | - | 42,833 |
20.09.24 09:12:55 | - | 42,848 |
20.09.24 09:12:33 | - | 42,843 |
20.09.24 09:12:01 | - | 42,823 |
20.09.24 09:11:35 | - | 42,823 |
20.09.24 09:11:20 | - | 42,803 |
20.09.24 09:10:56 | - | 42,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:27 | - | 42,790 |
20.09.24 09:09:56 | - | 42,795 |
20.09.24 09:09:25 | - | 42,803 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:09:06 | - | 42,865 |
20.09.24 09:08:40 | - | 42,860 |
20.09.24 09:08:22 | - | 42,840 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:08:01 | - | 42,820 |
20.09.24 09:07:38 | - | 42,830 |
20.09.24 09:07:13 | - | 42,823 |
20.09.24 09:06:29 | - | 42,812 |
20.09.24 09:06:18 | - | 42,805 |
20.09.24 09:05:35 | - | 42,797 |