Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:02 | - | 42,777 |
20.09.24 08:19:51 | - | 42,791 |
20.09.24 08:19:31 | - | 42,774 |
20.09.24 08:19:17 | - | 42,761 |
20.09.24 08:18:54 | - | 42,738 |
20.09.24 08:18:37 | - | 42,754 |
20.09.24 08:18:21 | - | 42,741 |
20.09.24 08:16:35 | - | 42,728 |
20.09.24 08:16:04 | - | 42,741 |
20.09.24 08:15:26 | - | 42,752 |
20.09.24 08:14:54 | - | 42,736 |
20.09.24 08:14:19 | - | 42,748 |
20.09.24 08:14:11 | - | 42,736 |
20.09.24 08:13:14 | - | 42,724 |
20.09.24 08:12:04 | - | 42,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:45 | - | 42,747 |
20.09.24 08:11:34 | - | 42,759 |
20.09.24 08:11:01 | - | 42,747 |
20.09.24 08:09:53 | - | 42,761 |
20.09.24 08:09:11 | - | 42,749 |
20.09.24 08:09:08 | - | 42,736 |
20.09.24 08:09:03 | - | 42,724 |
20.09.24 08:08:36 | - | 42,713 |
20.09.24 08:06:43 | - | 42,725 |
20.09.24 08:06:34 | - | 42,737 |
20.09.24 08:05:15 | - | 42,724 |
19.09.24 21:59:54 | - | 42,945 |
19.09.24 21:59:26 | - | 42,958 |
19.09.24 21:57:59 | - | 42,947 |
19.09.24 21:57:24 | - | 42,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:30 | - | 42,922 |
19.09.24 21:54:33 | - | 42,938 |
19.09.24 21:51:59 | - | 42,926 |
19.09.24 21:51:26 | - | 42,938 |
19.09.24 21:51:05 | - | 42,951 |
19.09.24 21:47:03 | - | 42,949 |
19.09.24 21:45:55 | - | 42,938 |
19.09.24 21:38:25 | - | 42,925 |
19.09.24 21:31:26 | - | 42,936 |
19.09.24 21:27:16 | - | 42,948 |
19.09.24 21:26:04 | - | 42,961 |
19.09.24 21:24:50 | - | 42,972 |
19.09.24 21:23:56 | - | 42,961 |
19.09.24 21:22:12 | - | 42,949 |
19.09.24 21:20:50 | - | 42,938 |