Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:15 | - | 42,825 |
20.09.24 09:25:46 | - | 42,815 |
20.09.24 09:25:31 | - | 42,820 |
20.09.24 09:24:36 | - | 42,800 |
20.09.24 09:24:22 | - | 42,805 |
20.09.24 09:23:49 | - | 42,815 |
20.09.24 09:23:36 | - | 42,820 |
20.09.24 09:23:22 | - | 42,814 |
20.09.24 09:22:47 | - | 42,823 |
20.09.24 09:22:27 | - | 42,833 |
20.09.24 09:21:54 | - | 42,838 |
20.09.24 09:21:00 | - | 42,833 |
20.09.24 09:20:43 | - | 42,833 |
20.09.24 09:20:16 | - | 42,838 |
20.09.24 09:19:58 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:02 | - | 42,808 |
20.09.24 09:18:46 | - | 42,823 |
20.09.24 09:18:37 | - | 42,815 |
20.09.24 09:18:12 | - | 42,808 |
20.09.24 09:17:55 | - | 42,818 |
20.09.24 09:17:37 | - | 42,803 |
20.09.24 09:17:19 | - | 42,803 |
20.09.24 09:17:16 | - | 42,810 |
20.09.24 09:17:01 | - | 42,813 |
20.09.24 09:17:01 | - | 42,813 |
20.09.24 09:16:31 | - | 42,818 |
20.09.24 09:16:14 | - | 42,823 |
20.09.24 09:16:01 | - | 42,833 |
20.09.24 09:15:48 | - | 42,833 |
20.09.24 09:15:26 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:13 | - | 42,830 |
20.09.24 09:14:47 | - | 42,840 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |
20.09.24 09:14:36 | - | 42,848 |