Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:20 | - | 42,825 |
20.09.24 10:17:20 | - | 42,825 |
20.09.24 10:17:20 | - | 42,825 |
20.09.24 10:17:05 | - | 42,850 |
20.09.24 10:16:53 | - | 42,850 |
20.09.24 10:16:41 | - | 42,855 |
20.09.24 10:16:29 | - | 42,825 |
20.09.24 10:16:06 | - | 42,860 |
20.09.24 10:15:51 | - | 42,855 |
20.09.24 10:15:51 | - | 42,855 |
20.09.24 10:15:51 | - | 42,855 |
20.09.24 10:15:36 | - | 42,850 |
20.09.24 10:15:24 | - | 42,815 |
20.09.24 10:15:24 | - | 42,815 |
20.09.24 10:15:24 | - | 42,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:10 | - | 42,840 |
20.09.24 10:15:01 | - | 42,850 |
20.09.24 10:14:54 | - | 42,815 |
20.09.24 10:14:40 | - | 42,840 |
20.09.24 10:14:34 | - | 42,825 |
20.09.24 10:14:20 | - | 42,840 |
20.09.24 10:14:05 | - | 42,840 |
20.09.24 10:14:05 | - | 42,840 |
20.09.24 10:13:51 | - | 42,850 |
20.09.24 10:13:41 | - | 42,850 |
20.09.24 10:13:31 | - | 42,850 |
20.09.24 10:13:31 | - | 42,850 |
20.09.24 10:13:15 | - | 42,840 |
20.09.24 10:13:05 | - | 42,840 |
20.09.24 10:12:59 | - | 42,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:49 | - | 42,825 |
20.09.24 10:12:36 | - | 42,850 |
20.09.24 10:12:21 | - | 42,840 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:12:10 | - | 42,830 |
20.09.24 10:11:53 | - | 42,850 |
20.09.24 10:11:37 | - | 42,835 |
20.09.24 10:10:56 | - | 42,855 |