Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:11 | - | 42,815 |
20.09.24 10:36:03 | - | 42,815 |
20.09.24 10:36:00 | - | 42,805 |
20.09.24 10:35:48 | - | 42,810 |
20.09.24 10:35:22 | - | 42,810 |
20.09.24 10:35:15 | - | 42,805 |
20.09.24 10:34:46 | - | 42,795 |
20.09.24 10:34:33 | - | 42,800 |
20.09.24 10:34:18 | - | 42,805 |
20.09.24 10:34:11 | - | 42,770 |
20.09.24 10:33:59 | - | 42,785 |
20.09.24 10:33:59 | - | 42,785 |
20.09.24 10:33:59 | - | 42,785 |
20.09.24 10:33:39 | - | 42,800 |
20.09.24 10:33:22 | - | 42,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:15 | - | 42,810 |
20.09.24 10:32:49 | - | 42,815 |
20.09.24 10:32:33 | - | 42,815 |
20.09.24 10:32:17 | - | 42,815 |
20.09.24 10:32:01 | - | 42,820 |
20.09.24 10:31:51 | - | 42,815 |
20.09.24 10:31:45 | - | 42,785 |
20.09.24 10:31:31 | - | 42,820 |
20.09.24 10:31:15 | - | 42,810 |
20.09.24 10:31:01 | - | 42,815 |
20.09.24 10:30:43 | - | 42,815 |
20.09.24 10:30:07 | - | 42,815 |
20.09.24 10:29:37 | - | 42,835 |
20.09.24 10:29:07 | - | 42,835 |
20.09.24 10:28:55 | - | 42,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:44 | - | 42,825 |
20.09.24 10:28:44 | - | 42,825 |
20.09.24 10:28:44 | - | 42,825 |
20.09.24 10:28:33 | - | 42,840 |
20.09.24 10:28:33 | - | 42,840 |
20.09.24 10:28:33 | - | 42,840 |
20.09.24 10:27:41 | - | 42,835 |
20.09.24 10:27:36 | - | 42,840 |
20.09.24 10:27:21 | - | 42,840 |
20.09.24 10:26:53 | - | 42,845 |
20.09.24 10:26:25 | - | 42,840 |
20.09.24 10:25:45 | - | 42,835 |
20.09.24 10:24:59 | - | 42,830 |
20.09.24 10:24:44 | - | 42,835 |
20.09.24 10:23:58 | - | 42,835 |