Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:52 | - | 42,855 |
20.09.24 10:56:43 | - | 42,855 |
20.09.24 10:56:38 | - | 42,850 |
20.09.24 10:56:27 | - | 42,850 |
20.09.24 10:56:22 | - | 42,855 |
20.09.24 10:56:13 | - | 42,850 |
20.09.24 10:56:03 | - | 42,850 |
20.09.24 10:55:53 | - | 42,850 |
20.09.24 10:55:41 | - | 42,845 |
20.09.24 10:55:25 | - | 42,845 |
20.09.24 10:55:19 | - | 42,845 |
20.09.24 10:55:09 | - | 42,845 |
20.09.24 10:54:51 | - | 42,840 |
20.09.24 10:54:37 | - | 42,850 |
20.09.24 10:54:21 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:04 | - | 42,850 |
20.09.24 10:54:04 | - | 42,850 |
20.09.24 10:53:42 | - | 42,845 |
20.09.24 10:53:33 | - | 42,850 |
20.09.24 10:53:27 | - | 42,830 |
20.09.24 10:53:18 | - | 42,855 |
20.09.24 10:53:07 | - | 42,855 |
20.09.24 10:52:58 | - | 42,855 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:47 | - | 42,840 |
20.09.24 10:52:28 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:12 | - | 42,860 |
20.09.24 10:51:52 | - | 42,860 |
20.09.24 10:51:42 | - | 42,860 |
20.09.24 10:51:37 | - | 42,825 |
20.09.24 10:51:26 | - | 42,825 |
20.09.24 10:51:05 | - | 42,850 |
20.09.24 10:51:03 | - | 42,855 |
20.09.24 10:50:53 | - | 42,845 |
20.09.24 10:50:48 | - | 42,845 |
20.09.24 10:50:42 | - | 42,845 |
20.09.24 10:50:36 | - | 42,850 |
20.09.24 10:50:01 | - | 42,850 |
20.09.24 10:49:54 | - | 42,850 |
20.09.24 10:49:42 | - | 42,845 |
20.09.24 10:49:39 | - | 42,850 |