Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:01 | - | 42,825 |
20.09.24 11:06:55 | - | 42,820 |
20.09.24 11:06:50 | - | 42,820 |
20.09.24 11:06:45 | - | 42,825 |
20.09.24 11:06:40 | - | 42,825 |
20.09.24 11:06:35 | - | 42,825 |
20.09.24 11:06:28 | - | 42,825 |
20.09.24 11:06:23 | - | 42,805 |
20.09.24 11:06:13 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:06:08 | - | 42,825 |
20.09.24 11:05:57 | - | 42,825 |
20.09.24 11:05:47 | - | 42,825 |
20.09.24 11:05:33 | - | 42,830 |
20.09.24 11:05:28 | - | 42,830 |
20.09.24 11:05:23 | - | 42,830 |
20.09.24 11:05:18 | - | 42,815 |
20.09.24 11:05:12 | - | 42,835 |
20.09.24 11:05:06 | - | 42,815 |
20.09.24 11:04:56 | - | 42,835 |
20.09.24 11:04:47 | - | 42,835 |
20.09.24 11:04:40 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:27 | - | 42,845 |
20.09.24 11:04:12 | - | 42,840 |
20.09.24 11:04:00 | - | 42,845 |
20.09.24 11:03:50 | - | 42,845 |
20.09.24 11:03:40 | - | 42,840 |
20.09.24 11:03:35 | - | 42,835 |
20.09.24 11:03:35 | - | 42,835 |
20.09.24 11:03:35 | - | 42,835 |
20.09.24 11:03:24 | - | 42,835 |
20.09.24 11:03:19 | - | 42,830 |
20.09.24 11:03:06 | - | 42,830 |
20.09.24 11:03:01 | - | 42,830 |
20.09.24 11:02:58 | - | 42,830 |
20.09.24 11:02:56 | - | 42,825 |
20.09.24 11:02:51 | - | 42,830 |