Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:16 | - | 42,685 |
20.09.24 11:10:07 | - | 42,710 |
20.09.24 11:10:07 | - | 42,710 |
20.09.24 11:10:07 | - | 42,710 |
20.09.24 11:09:52 | - | 42,775 |
20.09.24 11:09:49 | - | 42,775 |
20.09.24 11:09:41 | - | 42,775 |
20.09.24 11:09:36 | - | 42,795 |
20.09.24 11:09:31 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:26 | - | 42,790 |
20.09.24 11:09:19 | - | 42,800 |
20.09.24 11:09:15 | - | 42,810 |
20.09.24 11:09:09 | - | 42,795 |
20.09.24 11:09:01 | - | 42,805 |
20.09.24 11:08:56 | - | 42,810 |
20.09.24 11:08:48 | - | 42,820 |
20.09.24 11:08:43 | - | 42,820 |
20.09.24 11:08:37 | - | 42,820 |
20.09.24 11:08:33 | - | 42,820 |
20.09.24 11:08:28 | - | 42,820 |
20.09.24 11:08:25 | - | 42,820 |
20.09.24 11:08:23 | - | 42,815 |
20.09.24 11:08:22 | - | 42,820 |
20.09.24 11:08:18 | - | 42,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:17 | - | 42,815 |
20.09.24 11:08:13 | - | 42,815 |
20.09.24 11:08:08 | - | 42,825 |
20.09.24 11:08:02 | - | 42,820 |
20.09.24 11:07:57 | - | 42,820 |
20.09.24 11:07:52 | - | 42,820 |
20.09.24 11:07:46 | - | 42,820 |
20.09.24 11:07:41 | - | 42,820 |
20.09.24 11:07:37 | - | 42,820 |
20.09.24 11:07:35 | - | 42,785 |
20.09.24 11:07:35 | - | 42,785 |
20.09.24 11:07:35 | - | 42,785 |
20.09.24 11:07:27 | - | 42,820 |
20.09.24 11:07:21 | - | 42,825 |
20.09.24 11:07:11 | - | 42,825 |