Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:46 | - | 42,830 |
20.09.24 11:02:40 | - | 42,830 |
20.09.24 11:02:36 | - | 42,830 |
20.09.24 11:02:25 | - | 42,830 |
20.09.24 11:02:14 | - | 42,835 |
20.09.24 11:02:05 | - | 42,830 |
20.09.24 11:01:54 | - | 42,825 |
20.09.24 11:01:44 | - | 42,830 |
20.09.24 11:01:34 | - | 42,830 |
20.09.24 11:01:30 | - | 42,830 |
20.09.24 11:01:24 | - | 42,835 |
20.09.24 11:01:14 | - | 42,835 |
20.09.24 11:01:04 | - | 42,835 |
20.09.24 11:00:54 | - | 42,835 |
20.09.24 11:00:46 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:37 | - | 42,840 |
20.09.24 11:00:22 | - | 42,840 |
20.09.24 11:00:05 | - | 42,845 |
20.09.24 10:59:56 | - | 42,855 |
20.09.24 10:59:51 | - | 42,855 |
20.09.24 10:59:45 | - | 42,855 |
20.09.24 10:59:40 | - | 42,855 |
20.09.24 10:59:39 | - | 42,835 |
20.09.24 10:59:33 | - | 42,855 |
20.09.24 10:59:22 | - | 42,855 |
20.09.24 10:59:17 | - | 42,840 |
20.09.24 10:59:09 | - | 42,845 |
20.09.24 10:58:57 | - | 42,855 |
20.09.24 10:58:52 | - | 42,855 |
20.09.24 10:58:45 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:40 | - | 42,840 |
20.09.24 10:58:30 | - | 42,860 |
20.09.24 10:58:20 | - | 42,860 |
20.09.24 10:58:14 | - | 42,845 |
20.09.24 10:57:58 | - | 42,855 |
20.09.24 10:57:58 | - | 42,855 |
20.09.24 10:57:44 | - | 42,860 |
20.09.24 10:57:44 | - | 42,860 |
20.09.24 10:57:44 | - | 42,860 |
20.09.24 10:57:35 | - | 42,860 |
20.09.24 10:57:22 | - | 42,865 |
20.09.24 10:57:17 | - | 42,860 |
20.09.24 10:57:11 | - | 42,845 |
20.09.24 10:57:01 | - | 42,860 |
20.09.24 10:56:55 | - | 42,860 |