Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:28 | - | 42,840 |
20.09.24 10:49:19 | - | 42,845 |
20.09.24 10:49:13 | - | 42,840 |
20.09.24 10:49:07 | - | 42,835 |
20.09.24 10:49:07 | - | 42,835 |
20.09.24 10:49:07 | - | 42,835 |
20.09.24 10:48:58 | - | 42,845 |
20.09.24 10:48:48 | - | 42,845 |
20.09.24 10:48:37 | - | 42,855 |
20.09.24 10:48:22 | - | 42,850 |
20.09.24 10:48:19 | - | 42,825 |
20.09.24 10:48:05 | - | 42,845 |
20.09.24 10:47:58 | - | 42,850 |
20.09.24 10:47:48 | - | 42,845 |
20.09.24 10:47:43 | - | 42,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:43 | - | 42,835 |
20.09.24 10:47:29 | - | 42,850 |
20.09.24 10:47:28 | - | 42,835 |
20.09.24 10:47:28 | - | 42,835 |
20.09.24 10:47:18 | - | 42,850 |
20.09.24 10:47:13 | - | 42,845 |
20.09.24 10:47:07 | - | 42,830 |
20.09.24 10:46:51 | - | 42,845 |
20.09.24 10:46:47 | - | 42,840 |
20.09.24 10:46:34 | - | 42,845 |
20.09.24 10:46:27 | - | 42,855 |
20.09.24 10:46:03 | - | 42,845 |
20.09.24 10:45:58 | - | 42,855 |
20.09.24 10:45:52 | - | 42,855 |
20.09.24 10:45:52 | - | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:52 | - | 42,855 |
20.09.24 10:45:52 | - | 42,855 |
20.09.24 10:45:52 | - | 42,855 |
20.09.24 10:45:52 | - | 42,855 |
20.09.24 10:45:50 | - | 42,835 |
20.09.24 10:45:45 | - | 42,850 |
20.09.24 10:45:33 | - | 42,850 |
20.09.24 10:45:24 | - | 42,850 |
20.09.24 10:45:17 | - | 42,850 |
20.09.24 10:45:16 | - | 42,835 |
20.09.24 10:45:02 | - | 42,840 |
20.09.24 10:44:57 | - | 42,845 |
20.09.24 10:44:52 | - | 42,845 |
20.09.24 10:44:48 | - | 42,845 |
20.09.24 10:44:42 | - | 42,840 |