Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:58 | - | 42,705 |
20.09.24 11:16:48 | - | 42,715 |
20.09.24 11:16:38 | - | 42,705 |
20.09.24 11:16:33 | - | 42,695 |
20.09.24 11:16:17 | - | 42,700 |
20.09.24 11:16:07 | - | 42,700 |
20.09.24 11:15:59 | - | 42,700 |
20.09.24 11:15:54 | - | 42,695 |
20.09.24 11:15:44 | - | 42,705 |
20.09.24 11:15:34 | - | 42,715 |
20.09.24 11:15:24 | - | 42,698 |
20.09.24 11:15:15 | - | 42,715 |
20.09.24 11:15:15 | - | 42,715 |
20.09.24 11:15:05 | - | 42,715 |
20.09.24 11:14:57 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:52 | - | 42,705 |
20.09.24 11:14:45 | - | 42,715 |
20.09.24 11:14:41 | - | 42,720 |
20.09.24 11:14:37 | - | 42,720 |
20.09.24 11:14:28 | - | 42,745 |
20.09.24 11:14:24 | - | 42,720 |
20.09.24 11:14:24 | - | 42,720 |
20.09.24 11:14:24 | - | 42,720 |
20.09.24 11:14:24 | - | 42,720 |
20.09.24 11:14:16 | - | 42,725 |
20.09.24 11:14:08 | - | 42,710 |
20.09.24 11:13:58 | - | 42,715 |
20.09.24 11:13:54 | - | 42,715 |
20.09.24 11:13:49 | - | 42,720 |
20.09.24 11:13:43 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:37 | - | 42,715 |
20.09.24 11:13:33 | - | 42,715 |
20.09.24 11:13:26 | - | 42,720 |
20.09.24 11:13:24 | - | 42,710 |
20.09.24 11:13:24 | - | 42,710 |
20.09.24 11:13:24 | - | 42,710 |
20.09.24 11:13:24 | - | 42,710 |
20.09.24 11:13:19 | - | 42,685 |
20.09.24 11:13:13 | - | 42,705 |
20.09.24 11:13:04 | - | 42,720 |
20.09.24 11:12:51 | - | 42,710 |
20.09.24 11:12:44 | - | 42,715 |
20.09.24 11:12:44 | - | 42,715 |
20.09.24 11:12:44 | - | 42,715 |
20.09.24 11:12:44 | - | 42,715 |