Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:45 | - | 42,745 |
20.09.24 11:21:45 | - | 42,745 |
20.09.24 11:21:45 | - | 42,745 |
20.09.24 11:21:35 | - | 42,750 |
20.09.24 11:21:25 | - | 42,745 |
20.09.24 11:21:19 | - | 42,725 |
20.09.24 11:21:09 | - | 42,745 |
20.09.24 11:21:04 | - | 42,725 |
20.09.24 11:21:04 | - | 42,725 |
20.09.24 11:21:04 | - | 42,725 |
20.09.24 11:21:04 | - | 42,725 |
20.09.24 11:20:54 | - | 42,745 |
20.09.24 11:20:44 | - | 42,745 |
20.09.24 11:20:34 | - | 42,745 |
20.09.24 11:20:24 | - | 42,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:15 | - | 42,745 |
20.09.24 11:20:06 | - | 42,728 |
20.09.24 11:19:54 | - | 42,745 |
20.09.24 11:19:43 | - | 42,745 |
20.09.24 11:19:38 | - | 42,725 |
20.09.24 11:19:38 | - | 42,725 |
20.09.24 11:19:38 | - | 42,725 |
20.09.24 11:19:33 | - | 42,728 |
20.09.24 11:19:33 | - | 42,728 |
20.09.24 11:19:28 | - | 42,715 |
20.09.24 11:19:28 | - | 42,715 |
20.09.24 11:19:19 | - | 42,725 |
20.09.24 11:19:08 | - | 42,735 |
20.09.24 11:18:59 | - | 42,725 |
20.09.24 11:18:48 | - | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:38 | - | 42,725 |
20.09.24 11:18:29 | - | 42,725 |
20.09.24 11:18:13 | - | 42,725 |
20.09.24 11:18:13 | - | 42,725 |
20.09.24 11:18:04 | - | 42,725 |
20.09.24 11:17:59 | - | 42,725 |
20.09.24 11:17:53 | - | 42,730 |
20.09.24 11:17:51 | - | 42,725 |
20.09.24 11:17:43 | - | 42,725 |
20.09.24 11:17:38 | - | 42,725 |
20.09.24 11:17:28 | - | 42,725 |
20.09.24 11:17:28 | - | 42,725 |
20.09.24 11:17:28 | - | 42,725 |
20.09.24 11:17:18 | - | 42,725 |
20.09.24 11:17:08 | - | 42,715 |