Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:00 | - | 42,705 |
11:33:54 | - | 42,735 |
11:33:50 | - | 42,705 |
11:33:41 | - | 42,735 |
11:33:34 | - | 42,745 |
11:33:26 | - | 42,735 |
11:33:26 | - | 42,735 |
11:33:20 | - | 42,718 |
11:33:11 | - | 42,740 |
11:33:06 | - | 42,740 |
11:33:01 | - | 42,740 |
11:32:56 | - | 42,740 |
11:32:51 | - | 42,740 |
11:32:46 | - | 42,740 |
11:32:41 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:36 | - | 42,740 |
11:32:31 | - | 42,740 |
11:32:26 | - | 42,740 |
11:32:21 | - | 42,750 |
11:32:16 | - | 42,750 |
11:32:11 | - | 42,750 |
11:32:06 | - | 42,750 |
11:32:04 | - | 42,750 |
11:32:04 | - | 42,750 |
11:32:04 | - | 42,750 |
11:32:04 | - | 42,750 |
11:32:00 | - | 42,720 |
11:31:51 | - | 42,750 |
11:31:46 | - | 42,750 |
11:31:41 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:36 | - | 42,750 |
11:31:30 | - | 42,750 |
11:31:25 | - | 42,750 |
11:31:20 | - | 42,750 |
11:31:15 | - | 42,750 |
11:31:11 | - | 42,750 |
11:31:06 | - | 42,750 |
11:31:02 | - | 42,750 |
11:30:55 | - | 42,750 |
11:30:50 | - | 42,750 |
11:30:45 | - | 42,750 |
11:30:45 | - | 42,730 |
11:30:40 | - | 42,730 |
11:30:30 | - | 42,750 |
11:30:21 | - | 42,750 |