Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:34 | - | 42,675 |
11:41:28 | - | 42,675 |
11:41:24 | - | 42,685 |
11:41:19 | - | 42,685 |
11:41:15 | - | 42,685 |
11:41:09 | - | 42,685 |
11:41:07 | - | 42,685 |
11:41:07 | - | 42,685 |
11:41:07 | - | 42,685 |
11:40:59 | - | 42,675 |
11:40:53 | - | 42,648 |
11:40:53 | - | 42,648 |
11:40:44 | - | 42,675 |
11:40:38 | - | 42,665 |
11:40:34 | - | 42,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:29 | - | 42,675 |
11:40:23 | - | 42,668 |
11:40:23 | - | 42,668 |
11:40:23 | - | 42,668 |
11:40:14 | - | 42,675 |
11:40:04 | - | 42,680 |
11:39:54 | - | 42,680 |
11:39:43 | - | 42,690 |
11:39:39 | - | 42,700 |
11:39:34 | - | 42,700 |
11:39:29 | - | 42,700 |
11:39:24 | - | 42,705 |
11:39:21 | - | 42,715 |
11:39:14 | - | 42,710 |
11:39:09 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:05 | - | 42,710 |
11:38:56 | - | 42,720 |
11:38:52 | - | 42,720 |
11:38:46 | - | 42,713 |
11:38:37 | - | 42,720 |
11:38:32 | - | 42,720 |
11:38:27 | - | 42,720 |
11:38:22 | - | 42,720 |
11:38:16 | - | 42,713 |
11:38:07 | - | 42,720 |
11:37:57 | - | 42,720 |
11:37:52 | - | 42,720 |
11:37:47 | - | 42,720 |
11:37:42 | - | 42,720 |
11:37:37 | - | 42,720 |