Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:35 | - | 42,886 |
19.09.24 16:59:36 | - | 42,891 |
19.09.24 16:58:28 | - | 42,898 |
19.09.24 16:56:37 | - | 42,898 |
19.09.24 16:55:33 | - | 42,900 |
19.09.24 16:54:57 | - | 42,893 |
19.09.24 16:53:58 | - | 42,900 |
19.09.24 16:53:08 | - | 42,893 |
19.09.24 16:50:50 | - | 42,910 |
19.09.24 16:50:50 | - | 42,910 |
19.09.24 16:49:49 | - | 42,898 |
19.09.24 16:48:41 | - | 42,880 |
19.09.24 16:47:28 | - | 42,870 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:46:12 | - | 42,855 |
19.09.24 16:44:09 | - | 42,900 |
19.09.24 16:42:37 | - | 42,898 |
19.09.24 16:42:13 | - | 42,905 |
19.09.24 16:40:41 | - | 42,911 |
19.09.24 16:39:58 | - | 42,908 |
19.09.24 16:38:53 | - | 42,895 |
19.09.24 16:37:19 | - | 42,895 |
19.09.24 16:36:47 | - | 42,888 |
19.09.24 16:36:47 | - | 42,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:47 | - | 42,888 |
19.09.24 16:36:47 | - | 42,888 |
19.09.24 16:36:47 | - | 42,888 |
19.09.24 16:36:47 | - | 42,888 |
19.09.24 16:35:25 | - | 42,895 |
19.09.24 16:34:26 | - | 42,881 |
19.09.24 16:33:08 | - | 42,883 |
19.09.24 16:32:09 | - | 42,903 |
19.09.24 16:31:10 | - | 42,885 |
19.09.24 16:29:48 | - | 42,873 |
19.09.24 16:28:40 | - | 42,850 |
19.09.24 16:27:23 | - | 42,848 |
19.09.24 16:25:55 | - | 42,841 |
19.09.24 16:24:23 | - | 42,831 |
19.09.24 16:23:53 | - | 42,829 |