BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:34 | - | 25,567 |
30.09.24 13:16:18 | - | 25,565 |
30.09.24 13:15:52 | - | 25,559 |
30.09.24 13:15:30 | - | 25,559 |
30.09.24 13:15:09 | - | 25,559 |
30.09.24 13:14:58 | - | 25,559 |
30.09.24 13:14:28 | - | 25,557 |
30.09.24 13:14:21 | - | 25,561 |
30.09.24 13:13:58 | - | 25,561 |
30.09.24 13:13:28 | - | 25,562 |
30.09.24 13:13:17 | - | 25,558 |
30.09.24 13:12:41 | - | 25,561 |
30.09.24 13:12:27 | - | 25,565 |
30.09.24 13:12:11 | - | 25,498 |
30.09.24 13:11:18 | - | 25,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:00 | - | 25,511 |
30.09.24 13:09:55 | - | 25,579 |
30.09.24 13:09:44 | - | 25,580 |
30.09.24 13:09:31 | - | 25,581 |
30.09.24 13:09:17 | - | 25,578 |
30.09.24 13:08:59 | - | 25,580 |
30.09.24 13:08:23 | - | 25,582 |
30.09.24 13:07:49 | - | 25,583 |
30.09.24 13:07:17 | - | 25,582 |
30.09.24 13:06:57 | - | 25,578 |
30.09.24 13:06:38 | - | 25,576 |
30.09.24 13:06:38 | - | 25,576 |
30.09.24 13:06:15 | - | 25,581 |
30.09.24 13:05:49 | - | 25,585 |
30.09.24 13:05:34 | - | 25,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:15 | - | 25,602 |
30.09.24 13:04:59 | - | 25,604 |
30.09.24 13:04:32 | - | 25,600 |
30.09.24 13:04:23 | - | 25,600 |
30.09.24 13:04:16 | - | 25,598 |
30.09.24 13:03:35 | - | 25,600 |
30.09.24 13:03:05 | - | 25,600 |
30.09.24 13:02:49 | - | 25,603 |
30.09.24 13:02:28 | - | 25,601 |
30.09.24 13:02:19 | - | 25,604 |
30.09.24 13:01:43 | - | 25,604 |
30.09.24 13:01:23 | - | 25,602 |
30.09.24 13:01:09 | - | 25,604 |
30.09.24 13:01:05 | - | 25,602 |
30.09.24 13:00:35 | - | 25,604 |