BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:29 | - | 25,575 |
30.09.24 14:33:06 | - | 25,578 |
30.09.24 14:32:42 | - | 25,581 |
30.09.24 14:32:11 | - | 25,582 |
30.09.24 14:32:01 | - | 25,582 |
30.09.24 14:29:10 | - | 25,571 |
30.09.24 14:28:57 | - | 25,573 |
30.09.24 14:28:21 | - | 25,573 |
30.09.24 14:27:50 | - | 25,574 |
30.09.24 14:27:30 | - | 25,574 |
30.09.24 14:26:37 | - | 25,573 |
30.09.24 14:26:07 | - | 25,572 |
30.09.24 14:25:50 | - | 25,567 |
30.09.24 14:25:13 | - | 25,568 |
30.09.24 14:24:16 | - | 25,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:46 | - | 25,566 |
30.09.24 14:23:30 | - | 25,566 |
30.09.24 14:23:00 | - | 25,568 |
30.09.24 14:22:33 | - | 25,569 |
30.09.24 14:22:18 | - | 25,567 |
30.09.24 14:21:45 | - | 25,567 |
30.09.24 14:21:15 | - | 25,566 |
30.09.24 14:20:55 | - | 25,570 |
30.09.24 14:20:25 | - | 25,571 |
30.09.24 14:20:01 | - | 25,573 |
30.09.24 14:19:30 | - | 25,572 |
30.09.24 14:18:48 | - | 25,575 |
30.09.24 14:18:34 | - | 25,574 |
30.09.24 14:18:02 | - | 25,571 |
30.09.24 14:17:34 | - | 25,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:12 | - | 25,569 |
30.09.24 14:17:00 | - | 25,567 |
30.09.24 14:16:30 | - | 25,568 |
30.09.24 14:16:13 | - | 25,565 |
30.09.24 14:15:54 | - | 25,563 |
30.09.24 14:14:36 | - | 25,562 |
30.09.24 14:14:06 | - | 25,563 |
30.09.24 14:13:38 | - | 25,564 |
30.09.24 14:13:01 | - | 25,563 |
30.09.24 14:12:30 | - | 25,564 |
30.09.24 14:12:00 | - | 25,563 |
30.09.24 14:12:00 | - | 25,563 |
30.09.24 14:12:00 | - | 25,563 |
30.09.24 14:12:00 | - | 25,563 |
30.09.24 14:11:17 | - | 25,562 |