BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 28,635 |
23.12.24 13:00:59 | 333 | 28,584 |
20.12.24 13:01:21 | 74 | 28,049 |
19.12.24 22:10:00 | 0 | 28,970 |
18.12.24 22:10:00 | 0 | 28,925 |
17.12.24 22:10:00 | 0 | 28,945 |
16.12.24 22:10:00 | 0 | 28,895 |
13.12.24 22:10:00 | 0 | 29,000 |
12.12.24 13:01:17 | 204 | 28,985 |
11.12.24 22:10:00 | 0 | 28,850 |
10.12.24 22:10:00 | 0 | 28,740 |
09.12.24 13:01:31 | 74 | 28,840 |
09.12.24 13:00:54 | 313 | 28,839 |
06.12.24 22:10:00 | 0 | 28,855 |
05.12.24 13:00:42 | 96 | 28,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:01:27 | 76 | 28,938 |
03.12.24 22:10:00 | 0 | 28,850 |
02.12.24 22:10:00 | 0 | 28,625 |
29.11.24 22:10:00 | 0 | 28,535 |
28.11.24 22:10:00 | 0 | 28,435 |
27.11.24 22:10:00 | 0 | 28,635 |
26.11.24 22:10:00 | 0 | 28,725 |
25.11.24 22:10:00 | 0 | 28,660 |
Keine Daten verfügbar