BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 25,615 |
04.07.24 22:10:00 | 0 | 25,490 |
03.07.24 22:10:00 | 0 | 25,460 |
02.07.24 22:10:00 | 0 | 25,435 |
01.07.24 22:10:00 | 0 | 25,665 |
28.06.24 22:10:00 | 0 | 25,525 |
27.06.24 15:18:23 | 200 | 25,490 |
27.06.24 10:38:57 | 1,58 Tsd. | 25,535 |
26.06.24 11:54:34 | 190 | 25,573 |
25.06.24 10:54:08 | 1,00 Tsd. | 25,352 |
24.06.24 22:10:00 | 0 | 25,535 |
21.06.24 16:13:04 | 2,80 Tsd. | 25,512 |
20.06.24 09:20:10 | 190 | 25,619 |
19.06.24 15:11:03 | 1,46 Tsd. | 25,505 |
19.06.24 14:20:04 | 1,68 Tsd. | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:18:44 | 1,68 Tsd. | 25,495 |
19.06.24 14:17:19 | 1,68 Tsd. | 25,495 |
18.06.24 22:10:00 | 0 | 25,300 |
17.06.24 22:10:00 | 0 | 25,240 |
14.06.24 22:10:00 | 0 | 25,095 |
13.06.24 22:10:00 | 0 | 24,970 |
12.06.24 22:10:00 | 0 | 24,850 |
11.06.24 22:10:00 | 0 | 24,820 |
10.06.24 22:10:00 | 0 | 24,700 |
07.06.24 16:23:42 | 407 | 24,676 |
06.06.24 22:10:00 | 0 | 24,420 |
Keine Daten verfügbar