BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 25,585 |
04.07.24 13:46:55 | 30 | 25,615 |
03.07.24 22:10:00 | 0 | 25,490 |
02.07.24 22:10:00 | 0 | 25,460 |
01.07.24 22:10:00 | 0 | 25,435 |
28.06.24 11:40:23 | 20 | 25,665 |
27.06.24 13:33:07 | 2,71 Tsd. | 25,525 |
27.06.24 12:04:11 | 2,71 Tsd. | 25,525 |
26.06.24 22:10:00 | 0 | 25,485 |
25.06.24 22:10:00 | 0 | 25,470 |
24.06.24 22:10:00 | 0 | 25,515 |
21.06.24 22:10:00 | 0 | 25,535 |
20.06.24 22:10:00 | 0 | 25,570 |
19.06.24 22:10:00 | 0 | 25,485 |
18.06.24 22:10:00 | 0 | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 25,300 |
14.06.24 22:10:00 | 0 | 25,240 |
13.06.24 22:10:00 | 0 | 25,095 |
12.06.24 22:10:00 | 0 | 24,970 |
11.06.24 22:10:00 | 0 | 24,850 |
10.06.24 22:10:00 | 0 | 24,820 |
07.06.24 22:10:00 | 0 | 24,700 |
06.06.24 22:10:00 | 0 | 24,510 |
Keine Daten verfügbar