BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 2,03 Tsd. | 26,010 |
04.10.24 15:36:36 | 50 | 26,170 |
03.10.24 22:10:00 | 0 | 25,885 |
02.10.24 22:10:00 | 0 | 25,885 |
01.10.24 16:59:37 | 8,77 Tsd. | 25,750 |
01.10.24 16:59:37 | 2,13 Tsd. | 25,750 |
30.09.24 22:10:00 | 0 | 25,745 |
27.09.24 22:10:00 | 0 | 25,745 |
26.09.24 22:10:00 | 0 | 25,665 |
25.09.24 17:29:10 | 20 | 25,685 |
24.09.24 22:10:00 | 0 | 25,675 |
23.09.24 22:10:00 | 0 | 25,685 |
20.09.24 22:10:00 | 0 | 25,540 |
19.09.24 17:05:11 | 50 | 25,650 |
18.09.24 22:10:00 | 0 | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 25,430 |
16.09.24 22:10:00 | 0 | 25,255 |
13.09.24 22:10:00 | 0 | 25,375 |
12.09.24 16:26:05 | 10,89 Tsd. | 25,220 |
11.09.24 15:38:52 | 8,97 Tsd. | 24,850 |
11.09.24 15:38:52 | 1,92 Tsd. | 24,850 |
10.09.24 22:10:00 | 0 | 24,825 |
09.09.24 22:10:00 | 0 | 24,700 |
06.09.24 22:10:00 | 0 | 24,460 |
05.09.24 17:25:56 | 1,79 Tsd. | 24,750 |
05.09.24 16:19:01 | 2,22 Tsd. | 24,915 |
Keine Daten verfügbar