BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:14 | 12 | 25,45 |
15:57:26 | 50 | 25,51 |
15:36:19 | 1 | 25,48 |
14:42:08 | 6 | 25,48 |
14:39:10 | 190 | 25,49 |
14:28:03 | 50 | 25,51 |
14:10:32 | 1 | 25,55 |
12:07:24 | 15 | 25,57 |
10:35:30 | 14 | 25,55 |
09:53:47 | 10 | 25,55 |
08:56:39 | 3 | 25,52 |
08:56:33 | 4 | 25,62 |
08:56:15 | 2 | 25,62 |
08:00:20 | 2 | 25,62 |
02.07.24 21:52:20 | 200 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:48:30 | 2 | 25,59 |
02.07.24 20:27:50 | 16 | 25,49 |
02.07.24 20:18:37 | 195 | 25,57 |
02.07.24 20:17:14 | 24 | 25,48 |
02.07.24 20:11:13 | 19 | 25,58 |
02.07.24 20:07:22 | 119 | 25,49 |
02.07.24 15:28:10 | 240 | 25,35 |
02.07.24 15:26:15 | 5 | 25,36 |
02.07.24 15:13:40 | 200 | 25,35 |
02.07.24 14:14:10 | 1 | 25,36 |
02.07.24 12:09:25 | 59 | 25,40 |
02.07.24 11:58:12 | 50 | 25,40 |
02.07.24 11:15:16 | 40 | 25,39 |
02.07.24 10:56:35 | 3 | 25,39 |
02.07.24 10:36:56 | 2 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:14:00 | 8 | 25,38 |
02.07.24 09:45:21 | 80 | 25,39 |
02.07.24 09:30:19 | 3 | 25,38 |
02.07.24 09:11:49 | 19 | 25,39 |
02.07.24 08:26:30 | 1 | 25,36 |
02.07.24 08:00:10 | 20 | 25,46 |
01.07.24 20:06:39 | 10 | 25,49 |
01.07.24 18:24:52 | 8 | 25,39 |
01.07.24 18:24:05 | 172 | 25,39 |
01.07.24 18:21:23 | 422 | 25,40 |
01.07.24 18:04:23 | 4 | 25,45 |
01.07.24 16:33:31 | 150 | 25,35 |
01.07.24 15:46:57 | 1 | 25,37 |
01.07.24 15:38:48 | 40 | 25,39 |
01.07.24 15:36:51 | 343 | 25,39 |