BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:32 | 1 | 25,67 |
30.09.24 14:11:09 | 6 | 25,58 |
30.09.24 13:46:31 | 800 | 25,54 |
30.09.24 12:46:43 | 17 | 25,63 |
30.09.24 12:45:05 | 15 | 25,62 |
30.09.24 12:01:48 | 500 | 25,64 |
30.09.24 11:40:11 | 900 | 25,62 |
30.09.24 11:15:06 | 100 | 25,61 |
30.09.24 10:58:04 | 11 | 25,59 |
30.09.24 10:22:14 | 230 | 25,64 |
30.09.24 10:06:39 | 10 | 25,65 |
30.09.24 10:03:40 | 58 | 25,65 |
30.09.24 09:18:44 | 200 | 25,71 |
30.09.24 09:04:09 | 3 | 25,71 |
30.09.24 08:00:47 | 10 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:01 | 754 | 25,72 |
27.09.24 19:46:39 | 50 | 25,78 |
27.09.24 19:28:52 | 26 | 25,77 |
27.09.24 18:18:46 | 348 | 25,80 |
27.09.24 18:05:43 | 387 | 25,80 |
27.09.24 17:07:30 | 370 | 25,78 |
27.09.24 14:14:09 | 16 | 25,77 |
27.09.24 13:38:59 | 16 | 25,74 |
27.09.24 12:32:42 | 600 | 25,72 |
27.09.24 12:25:59 | 100 | 25,73 |
27.09.24 12:25:06 | 97 | 25,73 |
27.09.24 10:51:50 | 7 | 25,79 |
27.09.24 10:46:23 | 193 | 25,79 |
27.09.24 09:46:08 | 63 | 25,76 |
27.09.24 09:30:17 | 1 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:48 | 200 | 25,80 |
27.09.24 09:00:40 | 3 | 25,71 |
27.09.24 09:00:16 | 54 | 25,80 |
27.09.24 09:00:11 | 1 | 25,81 |
26.09.24 21:16:22 | 13 | 25,65 |
26.09.24 20:45:18 | 77 | 25,75 |
26.09.24 19:10:14 | 80 | 25,71 |
26.09.24 19:06:13 | 384 | 25,72 |
26.09.24 17:52:32 | 2,00 Tsd. | 25,62 |
26.09.24 17:52:32 | 31 | 25,62 |
26.09.24 14:12:33 | 89 | 25,84 |
26.09.24 13:43:50 | 120 | 25,86 |
26.09.24 12:52:34 | 1 | 25,88 |
26.09.24 12:25:50 | 35 | 25,87 |
26.09.24 12:21:56 | 160 | 25,88 |