BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:54 | 2 | 25,33 |
18.09.24 10:10:11 | 12 | 25,32 |
18.09.24 09:30:16 | 1 | 25,35 |
18.09.24 08:40:00 | 7 | 25,42 |
17.09.24 17:19:57 | 4 | 25,47 |
17.09.24 16:38:44 | 3 | 25,44 |
17.09.24 16:17:11 | 80 | 25,46 |
17.09.24 15:48:48 | 2 | 25,44 |
17.09.24 15:15:37 | 6 | 25,44 |
17.09.24 15:04:49 | 1,10 Tsd. | 25,45 |
17.09.24 14:58:18 | 1 | 25,43 |
17.09.24 13:57:32 | 25 | 25,40 |
17.09.24 13:09:49 | 6 | 25,37 |
17.09.24 11:46:09 | 7 | 25,38 |
17.09.24 10:53:16 | 680 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 4 | 25,35 |
17.09.24 09:18:34 | 38 | 25,38 |
17.09.24 09:15:59 | 1,00 Tsd. | 25,36 |
17.09.24 09:13:41 | 1 | 25,36 |
17.09.24 09:04:38 | 80 | 25,34 |
17.09.24 09:01:34 | 1 | 25,39 |
17.09.24 08:16:57 | 200 | 25,26 |
17.09.24 08:14:41 | 35 | 25,26 |
17.09.24 08:00:42 | 3 | 25,27 |
17.09.24 08:00:07 | 2 | 25,36 |
16.09.24 20:00:33 | 118 | 25,35 |
16.09.24 19:19:12 | 4 | 25,31 |
16.09.24 17:55:37 | 50 | 25,31 |
16.09.24 17:24:39 | 198 | 25,25 |
16.09.24 17:18:39 | 118 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:12 | 1,19 Tsd. | 25,26 |
16.09.24 16:31:50 | 11 | 25,21 |
16.09.24 16:03:27 | 590 | 25,28 |
16.09.24 15:49:34 | 300 | 25,25 |
16.09.24 15:46:45 | 1 | 25,24 |
16.09.24 15:39:20 | 4 | 25,22 |
16.09.24 15:36:48 | 183 | 25,22 |
16.09.24 14:55:24 | 50 | 25,27 |
16.09.24 14:21:21 | 90 | 25,25 |
16.09.24 14:10:00 | 1 | 25,27 |
16.09.24 13:37:49 | 4 | 25,28 |
16.09.24 13:35:46 | 167 | 25,28 |
16.09.24 13:26:13 | 195 | 25,29 |
16.09.24 12:39:23 | 40 | 25,27 |
16.09.24 12:33:17 | 20 | 25,27 |