BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:23 | 2,10 Tsd. | 24,48 |
09.09.24 08:02:53 | 2,10 Tsd. | 24,48 |
09.09.24 08:00:00 | 2,23 Tsd. | 24,48 |
06.09.24 20:12:11 | 11 | 24,45 |
06.09.24 18:53:42 | 200 | 24,44 |
06.09.24 18:46:53 | 1,00 Tsd. | 24,47 |
06.09.24 17:09:59 | 80 | 24,50 |
06.09.24 16:31:47 | 2 | 24,62 |
06.09.24 16:09:06 | 20 | 24,76 |
06.09.24 14:28:06 | 120 | 24,66 |
06.09.24 14:04:43 | 369 | 24,66 |
06.09.24 12:54:06 | 7 | 24,60 |
06.09.24 11:54:43 | 2 | 24,61 |
06.09.24 11:34:10 | 162 | 24,60 |
06.09.24 11:08:48 | 854 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:51 | 1 | 24,61 |
06.09.24 10:08:10 | 1 | 24,61 |
06.09.24 09:04:10 | 100 | 24,69 |
06.09.24 08:00:09 | 5 | 24,74 |
06.09.24 08:00:01 | 210 | 24,74 |
05.09.24 18:52:38 | 1 | 24,78 |
05.09.24 18:41:49 | 5 | 24,78 |
05.09.24 16:42:05 | 430 | 24,96 |
05.09.24 16:30:05 | 100 | 24,96 |
05.09.24 16:27:24 | 27 | 25,00 |
05.09.24 16:14:28 | 1 | 24,91 |
05.09.24 13:00:22 | 6 | 24,87 |
05.09.24 12:06:58 | 1,08 Tsd. | 24,88 |
05.09.24 09:41:21 | 201 | 24,93 |
05.09.24 09:33:23 | 5 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:31 | 80 | 24,93 |
05.09.24 09:23:14 | 7 | 24,89 |
05.09.24 09:11:19 | 104 | 24,89 |
05.09.24 09:06:08 | 1 | 24,86 |